CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000738
-4.12%
$ -- $ 335,988
Mar 15, 6 PM $ 0.000714
-13.15%
$ -- $ 307,040
Mar 15, 5 PM $ 0.000922
-8.89%
$ -- $ 297,163
Mar 15, 4 PM $ 0.00103
+15.60%
$ -- $ 279,406
Mar 15, 3 PM $ 0.000912
+20.66%
$ -- $ 265,153
Mar 15, 2 PM $ 0.000731
+1.29%
$ -- $ 240,632
Mar 15, 1 PM $ 0.000724
+2.87%
$ -- $ 236,931
Mar 15, 12 PM $ 0.000716
-6.69%
$ -- $ 227,975
Mar 15, 11 AM $ 0.000755
-19.39%
$ -- $ 220,844
Mar 15, 10 AM $ 0.000894
+4.54%
$ -- $ 200,887
Mar 15, 9 AM $ 0.000902
-1.78%
$ -- $ 175,032
Mar 15, 8 AM $ 0.000932
-9.30%
$ -- $ 168,234
Mar 15, 7 AM $ 0.00107
+4.06%
$ -- $ 142,251
Mar 15, 6 AM $ 0.00103
-15.91%
$ -- $ 138,730
Mar 15, 5 AM $ 0.00118
-0.50%
$ -- $ 125,520
Mar 15, 4 AM $ 0.00123
+1.70%
$ -- $ 104,108
Mar 15, 3 AM $ 0.00119
+4.27%
$ -- $ 102,441
Mar 15, 2 AM $ 0.00116
+1.74%
$ -- $ 494,920
Mar 15, 1 AM $ 0.00111
-5.23%
$ -- $ 459,006
Mar 15, 12 AM $ 0.00116
-12.38%
$ -- $ 425,275
Mar 14, 11 PM $ 0.00132
+10.95%
$ -- $ 413,304
Mar 14, 10 PM $ 0.0012
+1.51%
$ -- $ 388,781
Mar 14, 9 PM $ 0.00117
+3.87%
$ -- $ 374,169
Mar 14, 8 PM $ 0.00112
-8.69%
$ -- $ 361,367
Mar 14, 7 PM $ 0.00133
+14.04%
$ -- $ 341,512
Mar 14, 6 PM $ 0.00122
-7.40%
$ -- $ 320,811
Mar 14, 5 PM $ 0.0014
+11.75%
$ -- $ 304,917
Mar 14, 4 PM $ 0.00126
-17.08%
$ -- $ 290,942
Download