CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0138
+14.23%
$ -- $ 2.07 million
Apr 21, 5 PM $ 0.0111
-0.80%
$ -- $ 2.04 million
Apr 21, 4 PM $ 0.0111
+11.22%
$ -- $ 2.07 million
Apr 21, 3 PM $ 0.00981
+1.32%
$ -- $ 2 million
Apr 21, 2 PM $ 0.0106
-1.76%
$ -- $ 1.93 million
Apr 21, 1 PM $ 0.011
+0.04%
$ -- $ 1.94 million
Apr 21, 12 PM $ 0.0111
-5.34%
$ -- $ 1.86 million
Apr 21, 11 AM $ 0.0109
-8.88%
$ -- $ 1.77 million
Apr 21, 10 AM $ 0.013
+10.28%
$ -- $ 1.69 million
Apr 21, 9 AM $ 0.0115
-1.34%
$ -- $ 1.81 million
Apr 21, 8 AM $ 0.0116
+11.36%
$ -- $ 1.78 million
Apr 21, 6 AM $ 0.00987
-11.15%
$ -- $ 1.66 million
Apr 21, 5 AM $ 0.0102
+12.37%
$ -- $ 1.47 million
Apr 21, 4 AM $ 0.00963
-9.94%
$ -- $ 1.58 million
Apr 21, 3 AM $ 0.0104
-3.06%
$ -- $ 1.52 million
Apr 21, 2 AM $ 0.0106
+13.53%
$ -- $ 1.52 million
Apr 21, 1 AM $ 0.00941
+10.41%
$ -- $ 1.51 million
Apr 21, 12 AM $ 0.00837
-8.29%
$ -- $ 1.47 million
Apr 20, 11 PM $ 0.00973
-5.15%
$ -- $ 1.41 million
Apr 20, 10 PM $ 0.00967
+0.00%
$ -- $ 1.47 million
Apr 20, 9 PM $ 0.00901
-6.67%
$ -- $ 1.42 million
Apr 20, 8 PM $ 0.00968
+6.77%
$ -- $ 1.35 million
Apr 20, 7 PM $ 0.00842
+12.04%
$ -- $ 1.17 million
Apr 20, 6 PM $ 0.00763
-11.10%
$ -- $ 1.17 million
Apr 20, 5 PM $ 0.00847
+3.17%
$ -- $ 1.27 million
Apr 20, 4 PM $ 0.0084
+10.16%
$ -- $ 1.23 million
Apr 20, 3 PM $ 0.00748
+4.99%
$ -- $ 1.23 million
Apr 20, 2 PM $ 0.00715
+7.62%
$ -- $ 1.19 million
Apr 20, 1 PM $ 0.00635
-9.44%
$ -- $ 1.25 million
Apr 20, 11 AM $ 0.00769
+0.00%
$ -- $ 1.42 million
Apr 20, 10 AM $ 0.00727
-1.11%
$ -- $ 1.42 million
Apr 20, 9 AM $ 0.00724
+6.24%
$ -- $ 1.35 million
Apr 20, 8 AM $ 0.00681
-0.30%
$ -- $ 1.37 million
Apr 20, 7 AM $ 0.00694
-2.79%
$ -- $ 1.41 million
Apr 20, 5 AM $ 0.0072
-12.30%
$ -- $ 1.53 million
Apr 20, 4 AM $ 0.00769
+1.31%
$ -- $ 1.39 million
Apr 20, 3 AM $ 0.0076
-1.59%
$ -- $ 1.47 million
Apr 20, 2 AM $ 0.00777
+11.75%
$ -- $ 1.49 million
Apr 20, 1 AM $ 0.00676
-1.82%
$ -- $ 1.46 million
Apr 20, 12 AM $ 0.00639
+0.61%
$ -- $ 1.46 million
Apr 19, 11 PM $ 0.00634
+7.14%
$ -- $ 1.54 million
Apr 19, 10 PM $ 0.00654
+5.12%
$ -- $ 1.51 million
Apr 19, 9 PM $ 0.0062
-0.02%
$ -- $ 1.47 million
Apr 19, 8 PM $ 0.00622
+4.20%
$ -- $ 1.48 million
Apr 19, 7 PM $ 0.00547
-9.16%
$ -- $ 1.49 million
Apr 19, 6 PM $ 0.00638
-0.41%
$ -- $ 1.68 million
Apr 19, 5 PM $ 0.00657
-14.76%
$ -- $ 1.68 million
Apr 19, 4 PM $ 0.00786
+5.03%
$ -- $ 1.73 million
Apr 19, 3 PM $ 0.00661
-2.48%
$ -- $ 1.72 million
Apr 19, 2 PM $ 0.00685
-14.02%
$ -- $ 1.85 million