CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00685
-14.02%
$ -- $ 1.85 million
Apr 19, 1 PM $ 0.00884
+15.22%
$ -- $ 1.68 million
Apr 19, 12 PM $ 0.00754
-0.94%
$ -- $ 1.79 million
Apr 19, 11 AM $ 0.00755
-6.26%
$ -- $ 1.87 million
Apr 19, 10 AM $ 0.00793
+0.15%
$ -- $ 1.84 million
Apr 19, 9 AM $ 0.00878
+11.21%
$ -- $ 1.76 million
Apr 19, 8 AM $ 0.00781
-1.76%
$ -- $ 1.68 million
Apr 19, 7 AM $ 0.008
-6.08%
$ -- $ 1.85 million
Apr 19, 6 AM $ 0.00856
+8.18%
$ -- $ 1.86 million
Apr 19, 5 AM $ 0.0078
+2.99%
$ -- $ 1.77 million
Apr 19, 4 AM $ 0.00805
+7.78%
$ -- $ 1.79 million
Apr 19, 3 AM $ 0.00782
-7.48%
$ -- $ 1.76 million
Apr 19, 2 AM $ 0.00807
-0.60%
$ -- $ 1.94 million
Apr 19, 1 AM $ 0.00826
-10.05%
$ -- $ 1.95 million
Apr 19, 12 AM $ 0.00929
-4.13%
$ -- $ 2.04 million
Apr 18, 11 PM $ 0.0103
+8.35%
$ -- $ 2.05 million
Apr 18, 10 PM $ 0.00934
+0.00%
$ -- $ 2.01 million
Apr 18, 9 PM $ 0.00937
+2.00%
$ -- $ 1.99 million
Apr 18, 8 PM $ 0.00916
+0.79%
$ -- $ 1.97 million
Apr 18, 7 PM $ 0.00931
+0.63%
$ -- $ 1.95 million
Apr 18, 6 PM $ 0.00875
+11.57%
$ -- $ 1.79 million
Apr 18, 5 PM $ 0.00801
-10.61%
$ -- $ 1.74 million
Apr 18, 4 PM $ 0.00917
+5.07%
$ -- $ 1.69 million
Apr 18, 3 PM $ 0.00941
+2.17%
$ -- $ 1.77 million
Apr 18, 2 PM $ 0.00867
-0.10%
$ -- $ 1.7 million
Apr 18, 1 PM $ 0.00809
+4.80%
$ -- $ 1.76 million
Apr 18, 12 PM $ 0.00763
+4.03%
$ -- $ 1.72 million
Apr 18, 11 AM $ 0.00747
+0.85%
$ -- $ 1.67 million
Apr 18, 10 AM $ 0.00747
-0.52%
$ -- $ 1.75 million
Apr 18, 9 AM $ 0.0074
+3.14%
$ -- $ 1.88 million
Apr 18, 8 AM $ 0.00706
-5.08%
$ -- $ 1.94 million
Apr 18, 7 AM $ 0.00761
-7.68%
$ -- $ 1.86 million
Apr 18, 6 AM $ 0.00818
+1.10%
$ -- $ 1.79 million
Apr 18, 5 AM $ 0.0077
+10.33%
$ -- $ 1.78 million
Apr 18, 4 AM $ 0.00709
-12.36%
$ -- $ 1.69 million
Apr 18, 3 AM $ 0.00818
+15.31%
$ -- $ 1.67 million
Apr 18, 2 AM $ 0.00755
+4.14%
$ -- $ 1.64 million
Apr 18, 1 AM $ 0.00644
+1.87%
$ -- $ 1.68 million
Apr 18, 12 AM $ 0.00577
+4.80%
$ -- $ 1.64 million
Apr 17, 11 PM $ 0.00558
-7.15%
$ -- $ 1.59 million
Apr 17, 10 PM $ 0.00632
+9.85%
$ -- $ 1.62 million
Apr 17, 9 PM $ 0.00585
-3.61%
$ -- $ 1.6 million
Apr 17, 8 PM $ 0.00595
-3.94%
$ -- $ 1.69 million
Apr 17, 7 PM $ 0.00632
+0.36%
$ -- $ 1.74 million
Apr 17, 6 PM $ 0.00616
-13.20%
$ -- $ 1.82 million
Apr 17, 5 PM $ 0.00711
-7.86%
$ -- $ 1.84 million
Apr 17, 4 PM $ 0.00772
+0.89%
$ -- $ 1.9 million
Apr 17, 3 PM $ 0.00761
-0.21%
$ -- $ 1.81 million
Apr 17, 2 PM $ 0.0081
-0.91%
$ -- $ 1.69 million
Apr 17, 1 PM $ 0.00827
-1.89%
$ -- $ 1.73 million