CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00827
-1.89%
$ -- $ 1.73 million
Apr 17, 12 PM $ 0.00854
-2.97%
$ -- $ 1.72 million
Apr 17, 11 AM $ 0.00884
+11.94%
$ -- $ 1.73 million
Apr 17, 10 AM $ 0.0079
-1.05%
$ -- $ 1.63 million
Apr 17, 9 AM $ 0.00793
-7.04%
$ -- $ 1.58 million
Apr 17, 8 AM $ 0.00897
+13.59%
$ -- $ 1.64 million
Apr 17, 7 AM $ 0.00777
+19.94%
$ -- $ 1.59 million
Apr 17, 6 AM $ 0.00653
+1.86%
$ -- $ 1.67 million
Apr 17, 5 AM $ 0.00601
-5.49%
$ -- $ 1.62 million
Apr 17, 4 AM $ 0.00639
+12.21%
$ -- $ 1.62 million
Apr 17, 3 AM $ 0.00573
-12.14%
$ -- $ 1.61 million
Apr 17, 2 AM $ 0.00602
-9.32%
$ -- $ 1.55 million
Apr 17, 1 AM $ 0.00657
+8.16%
$ -- $ 1.63 million
Apr 17, 12 AM $ 0.00558
-9.58%
$ -- $ 1.64 million
Apr 16, 11 PM $ 0.00626
+9.29%
$ -- $ 1.68 million
Apr 16, 10 PM $ 0.00574
+0.17%
$ -- $ 1.71 million
Apr 16, 9 PM $ 0.0057
+2.45%
$ -- $ 1.71 million
Apr 16, 8 PM $ 0.00556
-1.70%
$ -- $ 1.68 million
Apr 16, 7 PM $ 0.00604
-9.96%
$ -- $ 1.6 million
Apr 16, 6 PM $ 0.00671
+10.29%
$ -- $ 1.67 million
Apr 16, 5 PM $ 0.00605
-14.66%
$ -- $ 1.69 million
Apr 16, 4 PM $ 0.00651
+8.95%
$ -- $ 1.67 million
Apr 16, 3 PM $ 0.00597
-7.68%
$ -- $ 1.6 million
Apr 16, 2 PM $ 0.00692
+8.86%
$ -- $ 1.58 million
Apr 16, 1 PM $ 0.00634
-0.61%
$ -- $ 1.61 million
Apr 16, 12 PM $ 0.00635
+9.80%
$ -- $ 1.58 million
Apr 16, 11 AM $ 0.00638
+0.00%
$ -- $ 1.51 million
Apr 16, 10 AM $ 0.00601
+0.71%
$ -- $ 1.54 million
Apr 16, 9 AM $ 0.00605
-12.54%
$ -- $ 1.58 million
Apr 16, 8 AM $ 0.00692
-3.14%
$ -- $ 1.5 million
Apr 16, 7 AM $ 0.00793
+16.04%
$ -- $ 1.49 million
Apr 16, 6 AM $ 0.00659
-1.97%
$ -- $ 1.38 million
Apr 16, 5 AM $ 0.00673
+1.34%
$ -- $ 1.4 million
Apr 16, 4 AM $ 0.0067
-1.36%
$ -- $ 1.38 million
Apr 16, 3 AM $ 0.00718
-3.51%
$ -- $ 1.42 million
Apr 16, 2 AM $ 0.00774
-7.29%
$ -- $ 1.42 million
Apr 16, 1 AM $ 0.00841
-2.88%
$ -- $ 1.39 million
Apr 16, 12 AM $ 0.00786
+14.02%
$ -- $ 1.33 million
Apr 15, 11 PM $ 0.00655
-19.30%
$ -- $ 1.34 million
Apr 15, 10 PM $ 0.00802
+7.62%
$ -- $ 1.19 million
Apr 15, 9 PM $ 0.00757
-0.27%
$ -- $ 1.29 million
Apr 15, 8 PM $ 0.00759
-8.91%
$ -- $ 1.28 million
Apr 15, 7 PM $ 0.00827
-1.22%
$ -- $ 1.32 million
Apr 15, 6 PM $ 0.00867
-7.93%
$ -- $ 1.44 million
Apr 15, 5 PM $ 0.00952
+6.16%
$ -- $ 1.33 million
Apr 15, 4 PM $ 0.00873
-1.28%
$ -- $ 1.42 million
Apr 15, 3 PM $ 0.00852
+10.53%
$ -- $ 1.49 million
Apr 15, 2 PM $ 0.00773
-5.85%
$ -- $ 1.56 million
Apr 15, 1 PM $ 0.00782
-1.39%
$ -- $ 1.53 million
Apr 15, 12 PM $ 0.0077
-3.15%
$ -- $ 1.57 million