CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0077
-3.15%
$ -- $ 1.57 million
Apr 15, 11 AM $ 0.00792
+1.45%
$ -- $ 1.6 million
Apr 15, 10 AM $ 0.00786
-10.01%
$ -- $ 1.64 million
Apr 15, 9 AM $ 0.00873
-4.79%
$ -- $ 1.57 million
Apr 15, 8 AM $ 0.00925
-1.48%
$ -- $ 1.62 million
Apr 15, 7 AM $ 0.00883
+11.25%
$ -- $ 1.62 million
Apr 15, 6 AM $ 0.00812
-2.68%
$ -- $ 1.71 million
Apr 15, 5 AM $ 0.00838
-5.52%
$ -- $ 1.77 million
Apr 15, 4 AM $ 0.00899
-8.64%
$ -- $ 1.88 million
Apr 15, 3 AM $ 0.0107
+0.69%
$ -- $ 1.91 million
Apr 15, 2 AM $ 0.0102
+13.49%
$ -- $ 1.94 million
Apr 15, 1 AM $ 0.00938
+6.31%
$ -- $ 1.95 million
Apr 15, 12 AM $ 0.00861
-16.48%
$ -- $ 2.07 million
Apr 14, 11 PM $ 0.0103
+6.67%
$ -- $ 1.93 million
Apr 14, 10 PM $ 0.00983
+4.72%
$ -- $ 1.9 million
Apr 14, 9 PM $ 0.00931
+1.73%
$ -- $ 1.86 million
Apr 14, 8 PM $ 0.00914
+10.75%
$ -- $ 1.88 million
Apr 14, 7 PM $ 0.00829
-4.76%
$ -- $ 1.86 million
Apr 14, 6 PM $ 0.00917
-6.94%
$ -- $ 1.73 million
Apr 14, 5 PM $ 0.00995
+3.27%
$ -- $ 1.76 million
Apr 14, 4 PM $ 0.00964
+0.06%
$ -- $ 1.67 million
Apr 14, 3 PM $ 0.0102
-10.01%
$ -- $ 1.62 million
Apr 14, 2 PM $ 0.0109
+4.78%
$ -- $ 1.6 million
Apr 14, 1 PM $ 0.0108
+4.09%
$ -- $ 1.63 million
Apr 14, 12 PM $ 0.00991
-5.19%
$ -- $ 1.67 million
Apr 14, 11 AM $ 0.0104
-11.30%
$ -- $ 1.73 million
Apr 14, 10 AM $ 0.0116
+1.94%
$ -- $ 1.8 million
Apr 14, 9 AM $ 0.012
-7.85%
$ -- $ 1.71 million
Apr 14, 8 AM $ 0.0131
+5.89%
$ -- $ 1.75 million
Apr 14, 7 AM $ 0.0123
-11.71%
$ -- $ 1.92 million
Apr 14, 6 AM $ 0.013
+0.77%
$ -- $ 1.77 million
Apr 14, 5 AM $ 0.0128
-15.25%
$ -- $ 1.72 million
Apr 14, 4 AM $ 0.0149
+9.15%
$ -- $ 1.7 million
Apr 14, 3 AM $ 0.0132
+18.19%
$ -- $ 1.72 million
Apr 14, 2 AM $ 0.0119
-0.47%
$ -- $ 1.75 million
Apr 14, 1 AM $ 0.0113
+2.04%
$ -- $ 1.75 million
Apr 14, 12 AM $ 0.0112
-1.41%
$ -- $ 1.82 million
Apr 13, 11 PM $ 0.0116
+5.57%
$ -- $ 1.87 million
Apr 13, 10 PM $ 0.0111
-3.53%
$ -- $ 1.95 million
Apr 13, 9 PM $ 0.0118
+16.84%
$ -- $ 1.97 million
Apr 13, 8 PM $ 0.0101
-10.12%
$ -- $ 2.04 million
Apr 13, 7 PM $ 0.0113
-2.06%
$ -- $ 2.18 million
Apr 13, 6 PM $ 0.0124
+0.00%
$ -- $ 2.41 million
Apr 13, 5 PM $ 0.0125
+0.00%
$ -- $ 2.45 million
Apr 13, 4 PM $ 0.0116
+0.69%
$ -- $ 2.5 million
Apr 13, 3 PM $ 0.0107
-1.24%
$ -- $ 2.47 million
Apr 13, 2 PM $ 0.0109
-14.45%
$ -- $ 2.5 million
Apr 13, 1 PM $ 0.0129
+2.67%
$ -- $ 2.48 million
Apr 13, 12 PM $ 0.0127
-7.45%
$ -- $ 2.37 million
Apr 13, 11 AM $ 0.0136
+1.01%
$ -- $ 2.46 million