CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0136
+1.01%
$ -- $ 2.46 million
Apr 13, 10 AM $ 0.0136
+3.88%
$ -- $ 2.34 million
Apr 13, 9 AM $ 0.0137
-13.21%
$ -- $ 2.35 million
Apr 13, 8 AM $ 0.0171
+6.92%
$ -- $ 2.27 million
Apr 13, 7 AM $ 0.0161
+2.69%
$ -- $ 2.22 million
Apr 13, 5 AM $ 0.0154
-2.64%
$ -- $ 2.39 million
Apr 13, 4 AM $ 0.0167
+8.57%
$ -- $ 2.39 million
Apr 13, 3 AM $ 0.0157
-6.20%
$ -- $ 2.27 million
Apr 13, 2 AM $ 0.0153
-0.02%
$ -- $ 2.2 million
Apr 13, 1 AM $ 0.0163
-4.21%
$ -- $ 2.26 million
Apr 13, 12 AM $ 0.0169
-11.81%
$ -- $ 2.21 million
Apr 12, 11 PM $ 0.0187
-1.05%
$ -- $ 2.21 million
Apr 12, 10 PM $ 0.0188
-5.25%
$ -- $ 2.16 million
Apr 12, 9 PM $ 0.0197
+9.10%
$ -- $ 2.17 million
Apr 12, 8 PM $ 0.018
+17.74%
$ -- $ 2.14 million
Apr 12, 7 PM $ 0.0167
-7.25%
$ -- $ 2.01 million
Apr 12, 6 PM $ 0.0181
+5.83%
$ -- $ 1.86 million
Apr 12, 5 PM $ 0.018
-0.45%
$ -- $ 1.87 million
Apr 12, 4 PM $ 0.0191
+3.05%
$ -- $ 1.77 million
Apr 12, 3 PM $ 0.0181
-2.49%
$ -- $ 1.79 million
Apr 12, 2 PM $ 0.0196
+7.99%
$ -- $ 1.69 million
Apr 12, 1 PM $ 0.0182
+1.89%
$ -- $ 1.63 million
Apr 12, 12 PM $ 0.019
+14.55%
$ -- $ 1.64 million
Apr 12, 11 AM $ 0.0169
-1.30%
$ -- $ 1.54 million
Apr 12, 10 AM $ 0.0175
-2.37%
$ -- $ 1.55 million
Apr 12, 9 AM $ 0.0181
+8.85%
$ -- $ 1.48 million
Apr 12, 8 AM $ 0.0166
-5.34%
$ -- $ 1.58 million
Apr 12, 7 AM $ 0.0172
+6.29%
$ -- $ 1.48 million
Apr 12, 6 AM $ 0.0166
-10.56%
$ -- $ 1.54 million
Apr 12, 5 AM $ 0.0186
-7.18%
$ -- $ 1.54 million
Apr 12, 4 AM $ 0.02
+3.20%
$ -- $ 1.54 million
Apr 12, 3 AM $ 0.0195
+7.50%
$ -- $ 1.53 million
Apr 12, 2 AM $ 0.0182
-0.18%
$ -- $ 1.63 million
Apr 12, 1 AM $ 0.0188
+6.89%
$ -- $ 1.64 million
Apr 12, 12 AM $ 0.0177
-4.48%
$ -- $ 1.62 million
Apr 11, 11 PM $ 0.0185
-4.54%
$ -- $ 1.68 million
Apr 11, 10 PM $ 0.0192
-6.59%
$ -- $ 1.74 million
Apr 11, 9 PM $ 0.0205
-8.14%
$ -- $ 1.79 million
Apr 11, 8 PM $ 0.0225
-6.33%
$ -- $ 1.76 million
Apr 11, 7 PM $ 0.0242
+13.79%
$ -- $ 1.77 million
Apr 11, 6 PM $ 0.0224
-2.04%
$ -- $ 1.71 million
Apr 11, 5 PM $ 0.0213
-1.84%
$ -- $ 1.61 million
Apr 11, 4 PM $ 0.022
+10.21%
$ -- $ 1.72 million
Apr 11, 3 PM $ 0.0197
-4.08%
$ -- $ 1.73 million
Apr 11, 2 PM $ 0.0206
-1.17%
$ -- $ 1.8 million
Apr 11, 1 PM $ 0.0208
-3.78%
$ -- $ 1.77 million
Apr 11, 12 PM $ 0.0222
+12.74%
$ -- $ 1.86 million
Apr 11, 11 AM $ 0.0194
+0.05%
$ -- $ 1.77 million
Apr 11, 10 AM $ 0.0194
+0.00%
$ -- $ 1.91 million
Apr 11, 9 AM $ 0.0204
-12.27%
$ -- $ 1.93 million