CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0194
+0.00%
$ -- $ 1.91 million
Apr 11, 9 AM $ 0.0204
-12.27%
$ -- $ 1.93 million
Apr 11, 8 AM $ 0.0241
+0.89%
$ -- $ 1.82 million
Apr 11, 7 AM $ 0.0239
-15.76%
$ -- $ 1.87 million
Apr 11, 6 AM $ 0.0284
+6.68%
$ -- $ 1.91 million
Apr 11, 5 AM $ 0.0249
-10.05%
$ -- $ 1.9 million
Apr 11, 4 AM $ 0.026
-1.90%
$ -- $ 1.85 million
Apr 11, 3 AM $ 0.0268
-13.92%
$ -- $ 2.03 million
Apr 11, 2 AM $ 0.0309
-13.73%
$ -- $ 1.95 million
Apr 11, 1 AM $ 0.0358
+4.56%
$ -- $ 1.96 million
Apr 11, 12 AM $ 0.0344
-1.21%
$ -- $ 2.02 million
Apr 10, 11 PM $ 0.0364
-0.10%
$ -- $ 1.99 million
Apr 10, 10 PM $ 0.0334
+4.86%
$ -- $ 2.01 million
Apr 10, 9 PM $ 0.0329
-4.30%
$ -- $ 2.17 million
Apr 10, 8 PM $ 0.0339
+0.52%
$ -- $ 2.19 million
Apr 10, 7 PM $ 0.0323
-1.04%
$ -- $ 2.36 million
Apr 10, 6 PM $ 0.0326
+0.09%
$ -- $ 2.38 million
Apr 10, 5 PM $ 0.0328
-8.44%
$ -- $ 2.62 million
Apr 10, 4 PM $ 0.0356
-4.84%
$ -- $ 2.63 million
Apr 10, 3 PM $ 0.0374
+1.73%
$ -- $ 2.62 million
Apr 10, 2 PM $ 0.0367
-0.98%
$ -- $ 2.75 million
Apr 10, 1 PM $ 0.037
+3.08%
$ -- $ 2.8 million
Apr 10, 12 PM $ 0.0342
+2.32%
$ -- $ 2.76 million
Apr 10, 11 AM $ 0.0336
-8.42%
$ -- $ 2.93 million
Apr 10, 10 AM $ 0.035
+5.35%
$ -- $ 2.88 million
Apr 10, 9 AM $ 0.0337
+4.70%
$ -- $ 2.98 million
Apr 10, 8 AM $ 0.0317
-0.80%
$ -- $ 2.98 million
Apr 10, 7 AM $ 0.0319
+9.35%
$ -- $ 2.97 million
Apr 10, 6 AM $ 0.0289
+7.91%
$ -- $ 2.86 million
Apr 10, 5 AM $ 0.0281
+12.67%
$ -- $ 2.8 million
Apr 10, 4 AM $ 0.0246
+0.45%
$ -- $ 2.74 million
Apr 10, 3 AM $ 0.0244
-5.66%
$ -- $ 2.74 million
Apr 10, 2 AM $ 0.0264
-4.72%
$ -- $ 2.68 million
Apr 10, 1 AM $ 0.0273
+6.20%
$ -- $ 2.55 million
Apr 10, 12 AM $ 0.0266
-1.94%
$ -- $ 2.46 million
Apr 9, 11 PM $ 0.0274
+9.53%
$ -- $ 2.54 million
Apr 9, 10 PM $ 0.0251
-5.23%
$ -- $ 2.59 million
Apr 9, 9 PM $ 0.0261
+0.72%
$ -- $ 2.47 million
Apr 9, 8 PM $ 0.0256
-0.61%
$ -- $ 2.43 million
Apr 9, 7 PM $ 0.0259
+10.90%
$ -- $ 2.27 million
Apr 9, 6 PM $ 0.0236
+4.49%
$ -- $ 2.16 million
Apr 9, 5 PM $ 0.0212
-10.01%
$ -- $ 2.09 million
Apr 9, 4 PM $ 0.0236
-8.71%
$ -- $ 2.12 million
Apr 9, 3 PM $ 0.0261
+16.64%
$ -- $ 2.09 million
Apr 9, 2 PM $ 0.0223
-4.82%
$ -- $ 2.09 million
Apr 9, 1 PM $ 0.0233
-6.63%
$ -- $ 2.08 million
Apr 9, 12 PM $ 0.0258
-6.43%
$ -- $ 2.04 million
Apr 9, 11 AM $ 0.0279
+15.49%
$ -- $ 1.99 million
Apr 9, 10 AM $ 0.0238
-14.96%
$ -- $ 2.05 million
Apr 9, 9 AM $ 0.0279
-1.96%
$ -- $ 2.13 million