CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Historical Data

CS-VIDEO-COURSES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0279
-1.96%
$ -- $ 2.13 million
Apr 9, 8 AM $ 0.0286
-5.96%
$ -- $ 2.11 million
Apr 9, 7 AM $ 0.0302
+0.09%
$ -- $ 2.1 million
Apr 9, 6 AM $ 0.0303
-4.69%
$ -- $ 2.15 million
Apr 9, 5 AM $ 0.0305
-9.64%
$ -- $ 2.1 million
Apr 9, 4 AM $ 0.0337
+0.03%
$ -- $ 2.06 million
Apr 9, 3 AM $ 0.0321
-3.78%
$ -- $ 2 million
Apr 9, 2 AM $ 0.0338
+0.00%
$ -- $ 2.11 million
Apr 9, 1 AM $ 0.034
-0.17%
$ -- $ 2.17 million
Apr 9, 12 AM $ 0.0363
+6.39%
$ -- $ 2.17 million
Apr 8, 11 PM $ 0.0343
+8.32%
$ -- $ 2.11 million
Apr 8, 10 PM $ 0.0318
+4.47%
$ -- $ 2.06 million
Apr 8, 9 PM $ 0.0306
+6.34%
$ -- $ 2.05 million
Apr 8, 8 PM $ 0.0273
-1.61%
$ -- $ 2.23 million
Apr 8, 7 PM $ 0.0279
+2.38%
$ -- $ 2.17 million
Apr 8, 6 PM $ 0.0269
+6.70%
$ -- $ 2.2 million
Apr 8, 5 PM $ 0.0251
+0.86%
$ -- $ 2.12 million
Apr 8, 4 PM $ 0.0257
+9.46%
$ -- $ 2.12 million
Apr 8, 3 PM $ 0.0243
-0.85%
$ -- $ 2.2 million
Apr 8, 2 PM $ 0.0243
+7.22%
$ -- $ 2.19 million
Apr 8, 1 PM $ 0.0215
+4.00%
$ -- $ 2.08 million
Apr 8, 12 PM $ 0.0206
-8.11%
$ -- $ 2.05 million
Apr 8, 11 AM $ 0.0207
-8.31%
$ -- $ 2.07 million
Apr 8, 10 AM $ 0.0226
+2.60%
$ -- $ 2.01 million
Apr 8, 9 AM $ 0.0234
+7.68%
$ -- $ 1.89 million
Apr 8, 8 AM $ 0.0222
-2.98%
$ -- $ 1.88 million
Apr 8, 7 AM $ 0.0221
+2.57%
$ -- $ 1.82 million
Apr 8, 6 AM $ 0.0199
-2.59%
$ -- $ 1.8 million
Apr 8, 5 AM $ 0.0206
+1.64%
$ -- $ 1.81 million
Apr 8, 4 AM $ 0.0204
-5.97%
$ -- $ 1.72 million
Apr 8, 3 AM $ 0.0232
+5.84%
$ -- $ 1.66 million
Apr 8, 2 AM $ 0.0232
-4.26%
$ -- $ 1.63 million
Apr 8, 1 AM $ 0.025
-7.28%
$ -- $ 1.64 million
Apr 8, 12 AM $ 0.0271
+2.60%
$ -- $ 1.66 million
Apr 7, 11 PM $ 0.0271
-12.93%
$ -- $ 1.63 million
Apr 7, 10 PM $ 0.0305
+3.14%
$ -- $ 1.58 million
Apr 7, 9 PM $ 0.0299
+14.92%
$ -- $ 1.63 million
Apr 7, 8 PM $ 0.0261
-16.08%
$ -- $ 1.5 million
Apr 7, 7 PM $ 0.0293
-3.86%
$ -- $ 1.56 million
Apr 7, 6 PM $ 0.03
+1.90%
$ -- $ 1.58 million
Apr 7, 5 PM $ 0.029
-1.84%
$ -- $ 1.59 million
Apr 7, 4 PM $ 0.0279
-16.03%
$ -- $ 1.55 million
Apr 7, 3 PM $ 0.0332
+10.71%
$ -- $ 1.51 million
Apr 7, 2 PM $ 0.0296
+0.61%
$ -- $ 1.42 million
Apr 7, 1 PM $ 0.0284
-2.84%
$ -- $ 1.5 million
Apr 7, 12 PM $ 0.0302
+9.95%
$ -- $ 1.6 million
Apr 7, 11 AM $ 0.0281
+4.30%
$ -- $ 1.66 million
Apr 7, 10 AM $ 0.027
-1.48%
$ -- $ 1.65 million
Apr 7, 9 AM $ 0.0275
-2.26%
$ -- $ 1.84 million
Apr 7, 8 AM $ 0.0256
+2.11%
$ -- $ 1.76 million