Crypto Coin Play Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.141
-0.93%
$ 140.5 million $ 385
Apr 24, 2026 $ 0.142
-1.35%
$ 141.72 million $ 425
Apr 23, 2026 $ 0.144
-1.03%
$ 143.75 million $ 319
Apr 22, 2026 $ 0.146
-1.13%
$ -- $ 507
Apr 21, 2026 $ 0.147
-0.88%
$ -- $ 358
Apr 20, 2026 $ 0.149
-1.31%
$ 149.08 million $ 496
Apr 19, 2026 $ 0.151
-0.59%
$ 151 million $ 208
Apr 18, 2026 $ 0.153
-1.60%
$ -- $ 563
Apr 17, 2026 $ 0.155
-1.82%
$ -- $ 802
Apr 16, 2026 $ 0.158
-2.93%
$ 158.01 million $ 1,213
Apr 15, 2026 $ 0.163
-3.53%
$ 162.93 million $ 1,391
Apr 14, 2026 $ 0.169
-4.02%
$ 169.5 million $ 1,459
Apr 13, 2026 $ 0.177
-4.41%
$ 176.61 million $ 1,637
Apr 12, 2026 $ 0.185
-4.67%
$ 184.7 million $ 1,700
Apr 11, 2026 $ 0.195
-1.35%
$ -- $ 873
Apr 10, 2026 $ 0.197
-2.61%
$ 197.29 million $ 1,138
Apr 9, 2026 $ 0.203
-2.44%
$ -- $ 1,136
Apr 8, 2026 $ 0.208
-0.96%
$ 208.36 million $ 512
Apr 7, 2026 $ 0.21
-2.66%
$ 210.07 million $ 968
Apr 6, 2026 $ 0.216
-1.12%
$ 216.4 million $ 563
Apr 5, 2026 $ 0.219
-1.40%
$ -- $ 813
Apr 4, 2026 $ 0.223
-2.79%
$ 223.39 million $ 1,167
Apr 3, 2026 $ 0.23
-2.90%
$ 229.88 million $ 3,459
Apr 2, 2026 $ 0.237
-3.38%
$ 236.81 million $ 1,553
Apr 1, 2026 $ 0.246
-3.45%
$ -- $ 1,794
Mar 31, 2026 $ 0.256
-1.40%
$ 256.14 million $ 771
Mar 30, 2026 $ 0.261
-2.92%
$ 261.03 million $ 1,470
Mar 29, 2026 $ 0.269
-4.68%
$ -- $ 2,625
Mar 28, 2026 $ 0.283
-2.57%
$ 282.62 million $ 1,424
Mar 27, 2026 $ 0.291
-4.11%
$ 291.13 million $ 1,900
Mar 26, 2026 $ 0.304
-1.38%
$ -- $ 2,210
Mar 25, 2026 $ 0.31
-1.84%
$ -- $ 1,329
Mar 24, 2026 $ 0.318
-2.95%
$ -- $ 1,473
Mar 23, 2026 $ 0.327
-0.97%
$ -- $ 389
Mar 22, 2026 $ 0.33
-1.77%
$ 330.12 million $ 1,007
Mar 21, 2026 $ 0.337
-2.35%
$ -- $ 1,223
Mar 20, 2026 $ 0.346
-2.84%
$ -- $ 1,462
Mar 19, 2026 $ 0.356
-0.94%
$ 356.42 million $ 518
Mar 18, 2026 $ 0.359
-1.13%
$ -- $ 544
Mar 17, 2026 $ 0.364
-0.36%
$ 364.29 million $ 153
Mar 16, 2026 $ 0.366
-3.93%
$ -- $ 2,130
Mar 15, 2026 $ 0.381
-2.59%
$ 381.15 million $ 1,875
Mar 14, 2026 $ 0.392
-10.99%
$ 391.72 million $ 6,056
Mar 13, 2026 $ 0.441
-5.03%
$ 440.5 million $ 3,142
Mar 12, 2026 $ 0.466
-4.74%
$ 465.52 million $ 3,035
Mar 11, 2026 $ 0.489
-3.73%
$ -- $ 517
Mar 10, 2026 $ 0.51
-5.41%
$ -- $ 3,517
Mar 9, 2026 $ 0.541
-2.09%
$ -- $ 1,909
Mar 8, 2026 $ 0.552
-1.33%
$ 552.39 million $ 539
Mar 7, 2026 $ 0.56
-0.37%
$ 559.76 million $ 3,802