Coinranking
Crypto Coin Play Historical Data
CCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2026 | $0.049 | -1.41% | ||
| Jul 10, 2026 | $0.0497 | -1.17% | ||
| Jul 9, 2026 | $0.0503 | -1.16% | ||
| Jul 8, 2026 | $0.0509 | -1.64% | ||
| Jul 7, 2026 | $0.0518 | -0.17% | ||
| Jul 6, 2026 | $0.0519 | -1.00% | ||
| Jul 5, 2026 | $0.0524 | -0.16% | ||
| Jul 4, 2026 | $0.0526 | -1.33% | ||
| Jul 3, 2026 | $0.0533 | -0.71% | ||
| Jul 2, 2026 | $0.0537 | -1.28% | ||
| Jul 1, 2026 | $0.0544 | -0.01% | ||
| Jun 30, 2026 | $0.0545 | -1.06% | ||
| Jun 29, 2026 | $0.0551 | -0.05% | ||
| Jun 28, 2026 | $0.0551 | -1.12% | ||
| Jun 27, 2026 | $0.0558 | -1.19% | ||
| Jun 26, 2026 | $0.0565 | -2.17% | ||
| Jun 25, 2026 | $0.0577 | -1.02% | ||
| Jun 24, 2026 | $0.0584 | -1.23% | ||
| Jun 23, 2026 | $0.0591 | -0.97% | ||
| Jun 22, 2026 | $0.0598 | -0.20% | ||
| Jun 21, 2026 | $0.0599 | -0.50% | ||
| Jun 20, 2026 | $0.0602 | -0.74% | ||
| Jun 19, 2026 | $0.0607 | -0.26% | ||
| Jun 18, 2026 | $0.0609 | -2.02% | ||
| Jun 17, 2026 | $0.0624 | -0.11% | ||
| Jun 16, 2026 | $0.0624 | -0.08% | ||
| Jun 15, 2026 | $0.0625 | -0.95% | ||
| Jun 14, 2026 | $0.0632 | -0.33% | ||
| Jun 13, 2026 | $0.0634 | -0.81% | ||
| Jun 12, 2026 | $0.0639 | -0.64% | ||
| Jun 11, 2026 | $0.0644 | -0.58% | ||
| Jun 10, 2026 | $0.0648 | -0.68% | ||
| Jun 9, 2026 | $0.0654 | -0.05% | ||
| Jun 8, 2026 | $0.0656 | -0.18% | ||
| Jun 7, 2026 | $0.0657 | -0.44% | ||
| Jun 6, 2026 | $0.0659 | -0.56% | ||
| Jun 5, 2026 | $0.0662 | -1.02% | ||
| Jun 4, 2026 | $0.0673 | +0.16% | ||
| Jun 3, 2026 | $0.0673 | +0.12% | ||
| Jun 2, 2026 | $0.0671 | -1.04% | ||
| Jun 1, 2026 | $0.068 | -1.72% | ||
| May 31, 2026 | $0.0692 | +0.21% | ||
| May 30, 2026 | $0.0692 | -0.61% | ||
| May 29, 2026 | $0.0696 | -1.00% | ||
| May 28, 2026 | $0.0703 | -1.11% | ||
| May 27, 2026 | $0.0722 | +1.04% | ||
| May 26, 2026 | $0.0714 | -0.26% | ||
| May 25, 2026 | $0.0717 | -1.06% | ||
| May 24, 2026 | $0.0725 | -1.01% | ||
| May 23, 2026 | $0.0734 | -0.56% | ||