Coinranking
Crypto Coin Play Historical Data
CCP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $0.0739 | -0.83% | ||
| May 21, 2026 | $0.0719 | -1.90% | ||
| May 20, 2026 | $0.0748 | +3.02% | ||
| May 19, 2026 | $0.072 | -7.63% | ||
| May 18, 2026 | $0.0846 | -0.19% | ||
| May 17, 2026 | $0.0759 | -2.32% | ||
| May 16, 2026 | $0.0769 | -11.00% | ||
| May 15, 2026 | $0.0786 | -16.69% | ||
| May 14, 2026 | $0.0944 | +8.22% | ||
| May 13, 2026 | $0.0765 | -7.14% | ||
| May 12, 2026 | $0.0824 | -3.00% | ||
| May 11, 2026 | $0.0875 | +0.34% | ||
| May 10, 2026 | $0.0829 | -20.39% | ||
| May 9, 2026 | $0.0948 | -9.72% | ||
| May 8, 2026 | $0.093 | -9.51% | ||
| May 7, 2026 | $0.1 | -12.81% | ||
| May 6, 2026 | $0.115 | -3.67% | ||
| May 5, 2026 | $0.123 | +0.00% | ||
| May 3, 2026 | $0.116 | -4.11% | ||
| May 2, 2026 | $0.123 | -5.82% | ||
| May 1, 2026 | $0.133 | -0.68% | ||
| Apr 30, 2026 | $0.158 | +25.53% | ||
| Apr 29, 2026 | $0.126 | -2.85% | ||
| Apr 28, 2026 | $0.13 | -1.71% | ||
| Apr 27, 2026 | $0.132 | -2.88% | ||
| Apr 26, 2026 | $0.136 | -3.14% | ||
| Apr 25, 2026 | $0.141 | -0.93% | ||
| Apr 24, 2026 | $0.142 | -1.35% | ||
| Apr 23, 2026 | $0.144 | -1.03% | ||
| Apr 22, 2026 | $0.146 | -1.13% | ||
| Apr 21, 2026 | $0.147 | -0.88% | ||
| Apr 20, 2026 | $0.149 | -1.31% | ||
| Apr 19, 2026 | $0.151 | -0.59% | ||
| Apr 18, 2026 | $0.153 | -1.60% | ||
| Apr 17, 2026 | $0.155 | -1.82% | ||
| Apr 16, 2026 | $0.158 | -2.93% | ||
| Apr 15, 2026 | $0.163 | -3.53% | ||
| Apr 14, 2026 | $0.169 | -4.02% | ||
| Apr 13, 2026 | $0.177 | -4.41% | ||
| Apr 12, 2026 | $0.185 | -4.67% | ||
| Apr 11, 2026 | $0.195 | -1.35% | ||
| Apr 10, 2026 | $0.197 | -2.61% | ||
| Apr 9, 2026 | $0.203 | -2.44% | ||
| Apr 8, 2026 | $0.208 | -0.96% | ||
| Apr 7, 2026 | $0.21 | -2.66% | ||
| Apr 6, 2026 | $0.216 | -1.12% | ||
| Apr 5, 2026 | $0.219 | -1.40% | ||
| Apr 4, 2026 | $0.223 | -2.79% | ||
| Apr 3, 2026 | $0.23 | -2.90% | ||
| Apr 2, 2026 | $0.237 | -3.38% | ||