Crypto Coin Play Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.175
+0.00%
$ 175.13 million $ 1,709
4:02 AM $ 0.175
+0.00%
$ 175.13 million $ 1,709
4:00 AM $ 0.175
+0.00%
$ 175.13 million $ 1,699
3:59 AM $ 0.175
+0.00%
$ 175.29 million $ 1,699
2:23 AM $ 0.175
+0.00%
$ 175.19 million $ 1,721
2:16 AM $ 0.175
+0.00%
$ 175.19 million $ 1,715
2:15 AM $ 0.175
+0.00%
$ 175.19 million $ 1,712
2:11 AM $ 0.175
+0.00%
$ 175.42 million $ 1,699
2:09 AM $ 0.175
+0.00%
$ 175.48 million $ 1,697
1:50 AM $ 0.176
+0.00%
$ 175.85 million $ 1,680
1:46 AM $ 0.176
+0.00%
$ 175.85 million $ 1,609
1:34 AM $ 0.176
+0.00%
$ 175.83 million $ 1,678
1:33 AM $ 0.176
+0.00%
$ 175.83 million $ 1,678
1:18 AM $ 0.176
+0.00%
$ 176.27 million $ 1,636
1:09 AM $ 0.176
+0.00%
$ 176.27 million $ 1,631
1:03 AM $ 0.177
+0.00%
$ 176.56 million $ 1,618
1:02 AM $ 0.176
+0.00%
$ 176.56 million $ 1,618
1:00 AM $ 0.176
+0.00%
$ 176.56 million $ 1,617
12:58 AM $ 0.176
+0.00%
$ 176.44 million $ 1,612
12:57 AM $ 0.176
+0.00%
$ 176.44 million $ 1,612
12:43 AM $ 0.177
+0.00%
$ 176.54 million $ 1,604
12:34 AM $ 0.177
+0.00%
$ 176.55 million $ 1,619
12:33 AM $ 0.177
-0.06%
$ 176.55 million $ 1,619
12:13 AM $ 0.176
+0.00%
$ 176.46 million $ 1,616
12:08 AM $ 0.176
+0.00%
$ 176.43 million $ 1,612
12:04 AM $ 0.176
+0.00%
$ 176.36 million $ 1,650
12:02 AM $ 0.177
+0.00%
$ 176.36 million $ 1,649
11:59 PM $ 0.177
-0.02%
$ 176.61 million $ 1,637
11:58 PM $ 0.177
+0.00%
$ 176.61 million $ 1,634
11:57 PM $ 0.177
+0.00%
$ 176.61 million $ 1,634
11:56 PM $ 0.177
+0.02%
$ 176.61 million $ 1,632
11:50 PM $ 0.177
+0.00%
$ 176.89 million $ 1,641
11:37 PM $ 0.177
+0.00%
$ 176.89 million $ 1,600
11:33 PM $ 0.177
+0.00%
$ 177.25 million $ 1,519
11:32 PM $ 0.177
+0.00%
$ 177.25 million $ 1,496
11:21 PM $ 0.178
+0.00%
$ 177.5 million $ 1,474
11:17 PM $ 0.177
+0.00%
$ 177.48 million $ 1,459
11:15 PM $ 0.177
+0.00%
$ 177.48 million $ 1,454
Download