Crypto Coin Play Historical Data

CCP Page 2
Date Close Price change Market cap Trading volume
3:04 AM $0.0214
+0.00%
$21.44 million $861
3:00 AM $0.0215
+0.00%
$21.44 million $853
2:57 AM $0.0215
+0.00%
$21.46 million $847
2:49 AM $0.0215
+0.00%
$21.48 million $840
2:47 AM $0.0215
+0.00%
$21.48 million $836
2:44 AM $0.0215
+0.00%
$21.5 million $831
2:41 AM $0.0215
+0.00%
$21.5 million $825
2:38 AM $0.0215
+0.00%
$21.51 million $819
2:36 AM $0.0215
+0.00%
$21.51 million $813
2:33 AM $0.0215
+0.00%
$21.54 million $808
2:29 AM $0.0215
+0.00%
$21.55 million $801
2:25 AM $0.0216
+0.00%
$21.55 million $796
11:27 PM $0.0216
+0.00%
$21.57 million $811
11:11 PM $0.0216
+0.00%
$21.58 million $805
11:07 PM $0.0216
+0.00%
$21.59 million $800
10:51 PM $0.0216
+0.00%
$21.6 million $794
10:42 PM $0.0216
+0.00%
$21.61 million $792
10:40 PM $0.0216
+0.00%
$21.61 million $786
10:36 PM $0.0216
+0.00%
$21.63 million $781
10:34 PM $0.0216
+0.00%
$21.64 million $775
10:30 PM $0.0216
+0.00%
$21.64 million $769
9:58 PM $0.0217
+0.00%
$21.66 million $763
9:54 PM $0.0217
+0.00%
$21.67 million $757
9:12 PM $0.0217
+0.00%
$21.68 million $752
9:00 PM $0.0217
+0.00%
$21.7 million $747
8:48 PM $0.0217
+0.00%
$21.7 million $740
8:02 PM $0.0217
+0.00%
$21.71 million $734
7:26 PM $0.0217
+0.00%
$21.72 million $735
7:20 PM $0.0217
+0.00%
$21.74 million $729
6:02 PM $0.0217
+0.00%
$21.74 million $736
5:59 PM $0.0218
+0.00%
$21.76 million $730
5:47 PM $0.0218
+0.00%
$21.77 million $729
5:33 PM $0.0218
+0.00%
$21.78 million $722
5:00 PM $0.0218
+0.00%
$21.8 million $735
4:56 PM $0.0218
+0.00%
$21.8 million $728
4:53 PM $0.0218
+0.00%
$21.82 million $722
4:24 PM $0.0218
+0.00%
$21.83 million $723
4:12 PM $0.0218
+0.00%
$21.84 million $716
4:04 PM $0.0219
+0.00%
$21.85 million $709
4:01 PM $0.0219
+0.00%
$21.85 million $703
3:48 PM $0.0219
+0.00%
$21.87 million $704
3:41 PM $0.0219
+0.00%
$21.88 million $698
3:29 PM $0.0219
+0.00%
$21.89 million $703
3:20 PM $0.0219
+0.00%
$21.91 million $704
3:17 PM $0.0219
+0.00%
$21.91 million $698
3:12 PM $0.0219
+0.00%
$21.92 million $691
2:55 PM $0.0219
+0.00%
$21.95 million $692
2:37 PM $0.0219
+0.00%
$21.95 million $690
2:27 PM $0.022
+0.00%
$21.96 million $691
2:12 PM $0.022
+0.00%
$21.97 million $686