USETH Historical Data

USETH
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0069
+0.00%
$ -- $ 787
Feb 10 $ 0.00642
+0.00%
$ -- $ 4,779
Feb 3 $ 0.00364
+0.00%
$ -- $ 3,952
Sep 30 $ 0.00524
-0.67%
$ -- $ 2,684
Sep 23 $ 0.00483
-0.75%
$ 110,820 $ 4,432
Sep 16 $ 0.00437
-14.50%
$ -- $ 7,658
Sep 9 $ 0.00536
+41.17%
$ -- $ 15,692
Aug 19 $ 0.00679
+11.23%
$ -- $ 15,832
Aug 12 $ 0.00745
-14.20%
$ -- $ 24,006
Aug 5 $ 0.0106
-9.12%
$ -- $ 27,263
Jul 29 $ 0.0145
+8.09%
$ -- $ 34,420
Jul 22 $ 0.0121
-41.01%
$ 282,387 $ 226,954
Jul 15 $ 0.0253
+23.51%
$ 429,159 $ 87,171
Jul 8 $ 0.02
+66.49%
$ 431,620 $ 113,652
Jul 1 $ 0.00662
+28.96%
$ 111,588 $ 10,172
Jun 24 $ 0.00654
-2.08%
$ -- $ 2,170
Download