USETH Historical Data

USETH
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0069
+0.00%
$ -- $ 787
Feb 11, 2025 $ 0.00642
+0.00%
$ -- $ 4,779
Feb 3, 2025 $ 0.00364
+0.00%
$ 76,507 $ 3,952
Sep 30, 2024 $ 0.00524
-0.67%
$ -- $ 2,684
Sep 29, 2024 $ 0.00528
-0.42%
$ 110,820 $ 2,696
Sep 24, 2024 $ 0.00483
+0.01%
$ 101,313 $ 2,207
Sep 23, 2024 $ 0.00483
-0.73%
$ 101,347 $ 2,225
Sep 22, 2024 $ 0.00428
-1.86%
$ -- $ 2,062
Sep 21, 2024 $ 0.00437
+2.00%
$ 91,712 $ 2,086
Sep 17, 2024 $ 0.00531
+3.15%
$ 111,518 $ 2,808
Sep 16, 2024 $ 0.00515
+0.86%
$ 108,192 $ 2,764
Sep 14, 2024 $ 0.00536
-0.97%
$ -- $ 4,356
Sep 13, 2024 $ 0.00542
+44.40%
$ 113,752 $ 4,788
Sep 10, 2024 $ 0.00388
-1.90%
$ -- $ 3,281
Sep 9, 2024 $ 0.00396
+4.10%
$ 83,068 $ 3,267
Aug 25, 2024 $ 0.00678
-0.29%
$ -- $ 5,092
Aug 24, 2024 $ 0.00679
+0.46%
$ 142,615 $ 5,087
Aug 21, 2024 $ 0.00598
+0.16%
$ -- $ 5,381
Aug 20, 2024 $ 0.00598
-2.05%
$ 125,585 $ 5,365
Aug 18, 2024 $ 0.00753
+1.09%
$ -- $ 2,963
Aug 17, 2024 $ 0.00745
+0.68%
$ 156,478 $ 2,938
Aug 16, 2024 $ 0.00871
+1.37%
$ 183,000 $ 2,224
Aug 15, 2024 $ 0.0086
+17.33%
$ 180,560 $ 2,207
Aug 14, 2024 $ 0.00733
-15.16%
$ 153,946 $ 11,081
Aug 13, 2024 $ 0.00863
-0.58%
$ 181,308 $ 5,555
Aug 9, 2024 $ 0.0106
-2.64%
$ 223,457 $ 8,266
Aug 8, 2024 $ 0.0108
+6.59%
$ 226,775 $ 14,856
Aug 6, 2024 $ 0.0117
+2.34%
$ 246,477 $ 2,094
Aug 5, 2024 $ 0.0115
-1.47%
$ 242,264 $ 2,047
Aug 2, 2024 $ 0.0145
-1.62%
$ -- $ 4,039
Aug 1, 2024 $ 0.0148
-9.85%
$ 310,291 $ 4,063
Jul 31, 2024 $ 0.0164
-8.91%
$ 344,041 $ 4,425
Jul 30, 2024 $ 0.018
-2.07%
$ 377,577 $ 3,884
Jul 29, 2024 $ 0.0184
+36.51%
$ 385,427 $ 18,009
Jul 28, 2024 $ 0.0134
+0.05%
$ 282,387 $ 2,008
Jul 26, 2024 $ 0.0121
+2.56%
$ -- $ 2,923
Jul 25, 2024 $ 0.0118
-3.17%
$ 247,239 $ 2,838
Jul 24, 2024 $ 0.0122
-14.57%
$ 255,281 $ 2,675
Jul 23, 2024 $ 0.0142
+7.61%
$ 298,900 $ 110,360
Jul 22, 2024 $ 0.0132
-35.35%
$ 277,857 $ 108,159
Jul 21, 2024 $ 0.0204
-6.14%
$ 429,159 $ 6,279
Jul 20, 2024 $ 0.0253
-0.05%
$ -- $ 2,101
Jul 19, 2024 $ 0.0254
+2.68%
$ 532,355 $ 8,309
Jul 18, 2024 $ 0.0247
-6.58%
$ 518,756 $ 29,754
Jul 17, 2024 $ 0.0265
+19.38%
$ 555,618 $ 31,027
Jul 16, 2024 $ 0.0222
+13.01%
$ 465,724 $ 12,736
Jul 15, 2024 $ 0.0196
-4.43%
$ 411,733 $ 3,244
Jul 14, 2024 $ 0.0206
+2.64%
$ 431,620 $ 9,874
Jul 13, 2024 $ 0.02
-0.21%
$ 420,470 $ 27,558
Jul 12, 2024 $ 0.0201
-18.29%
$ 421,073 $ 5,528
Download