USETH Historical Data

USETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0245
+47.93%
$ 515,128 $ 23,757
Jul 10, 2024 $ 0.0166
+11.35%
$ 348,337 $ 21,854
Jul 9, 2024 $ 0.0149
+49.31%
$ 312,936 $ 20,225
Jul 8, 2024 $ 0.00998
-17.03%
$ 209,547 $ 14,729
Jul 7, 2024 $ 0.00531
-10.42%
$ 111,588 $ 4,068
Jul 6, 2024 $ 0.00662
+33.73%
$ 138,968 $ 5,198
Jul 5, 2024 $ 0.00495
-3.07%
$ 103,960 $ 2,225
Jul 4, 2024 $ 0.00512
-0.27%
$ 107,465 $ 2,749
Jun 28, 2024 $ 0.00654
-2.08%
$ 137,249 $ 2,170
Download