Coinranking
USETH Historical Data
USETH
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0069 | +0.00% |
| Feb 11, 2025 | $ 0.00642 | +0.00% |
| Feb 3, 2025 | $ 0.00364 | +0.00% |
| Sep 30, 2024 | $ 0.00524 | -0.67% |
| Sep 29, 2024 | $ 0.00528 | -0.42% |
| Sep 24, 2024 | $ 0.00483 | +0.01% |
| Sep 23, 2024 | $ 0.00483 | -0.73% |
| Sep 22, 2024 | $ 0.00428 | -1.86% |
| Sep 21, 2024 | $ 0.00437 | +2.00% |
| Sep 17, 2024 | $ 0.00531 | +3.15% |
| Sep 16, 2024 | $ 0.00515 | +0.86% |
| Sep 14, 2024 | $ 0.00536 | -0.97% |
| Sep 13, 2024 | $ 0.00542 | +44.40% |
| Sep 10, 2024 | $ 0.00388 | -1.90% |
| Sep 9, 2024 | $ 0.00396 | +4.10% |
| Aug 25, 2024 | $ 0.00678 | -0.29% |
| Aug 24, 2024 | $ 0.00679 | +0.46% |
| Aug 21, 2024 | $ 0.00598 | +0.16% |
| Aug 20, 2024 | $ 0.00598 | -2.05% |
| Aug 18, 2024 | $ 0.00753 | +1.09% |
| Aug 17, 2024 | $ 0.00745 | +0.68% |
| Aug 16, 2024 | $ 0.00871 | +1.37% |
| Aug 15, 2024 | $ 0.0086 | +17.33% |
| Aug 14, 2024 | $ 0.00733 | -15.16% |
| Aug 13, 2024 | $ 0.00863 | -0.58% |
| Aug 9, 2024 | $ 0.0106 | -2.64% |
| Aug 8, 2024 | $ 0.0108 | +6.59% |
| Aug 6, 2024 | $ 0.0117 | +2.34% |
| Aug 5, 2024 | $ 0.0115 | -1.47% |
| Aug 2, 2024 | $ 0.0145 | -1.62% |
| Aug 1, 2024 | $ 0.0148 | -9.85% |
| Jul 31, 2024 | $ 0.0164 | -8.91% |
| Jul 30, 2024 | $ 0.018 | -2.07% |
| Jul 29, 2024 | $ 0.0184 | +36.51% |
| Jul 28, 2024 | $ 0.0134 | +0.05% |
| Jul 26, 2024 | $ 0.0121 | +2.56% |
| Jul 25, 2024 | $ 0.0118 | -3.17% |
| Jul 24, 2024 | $ 0.0122 | -14.57% |
| Jul 23, 2024 | $ 0.0142 | +7.61% |
| Jul 22, 2024 | $ 0.0132 | -35.35% |
| Jul 21, 2024 | $ 0.0204 | -6.14% |
| Jul 20, 2024 | $ 0.0253 | -0.05% |
| Jul 19, 2024 | $ 0.0254 | +2.68% |
| Jul 18, 2024 | $ 0.0247 | -6.58% |
| Jul 17, 2024 | $ 0.0265 | +19.38% |
| Jul 16, 2024 | $ 0.0222 | +13.01% |
| Jul 15, 2024 | $ 0.0196 | -4.43% |
| Jul 14, 2024 | $ 0.0206 | +2.64% |
| Jul 13, 2024 | $ 0.02 | -0.21% |
| Jul 12, 2024 | $ 0.0201 | -18.29% |
Previous Next