VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 190,493 $ 36,627
Yesterday $ 0.000192
+0.64%
$ 192,381 $ 36,841
May 31, 2026 $ 0.000191
+4.34%
$ 191,162 $ 35,243
May 30, 2026 $ 0.000183
-0.18%
$ 183,204 $ 32,258
May 29, 2026 $ 0.000184
-4.22%
$ 183,539 $ 33,518
May 28, 2026 $ 0.000192
+5.28%
$ 191,617 $ 35,563
May 27, 2026 $ 0.000182
+1.44%
$ 181,927 $ 64,597
May 26, 2026 $ 0.000179
-23.10%
$ 179,341 $ 45,278
May 25, 2026 $ 0.000233
-10.30%
$ 232,710 $ 17,133
May 24, 2026 $ 0.00026
-2.96%
$ 259,984 $ 14,369
May 23, 2026 $ 0.000268
-4.92%
$ 267,923 $ 6,419
May 22, 2026 $ 0.000282
-6.81%
$ 281,774 $ 29,911
May 21, 2026 $ 0.000302
-1.41%
$ 302,372 $ 166,533
May 20, 2026 $ 0.000307
+0.45%
$ 306,692 $ 19,845
May 19, 2026 $ 0.000304
+0.55%
$ 305,327 $ 19,939
May 18, 2026 $ 0.000302
+0.18%
$ 302,795 $ 19,174
May 17, 2026 $ 0.000302
-0.12%
$ 301,737 $ 17,407
May 16, 2026 $ 0.000302
-0.53%
$ 301,667 $ 20,195
May 15, 2026 $ 0.000304
+1.03%
$ 303,716 $ 15,122
May 14, 2026 $ 0.000301
-0.52%
$ 300,605 $ 20,619
May 13, 2026 $ 0.000302
-0.32%
$ 302,175 $ 22,368
May 12, 2026 $ 0.000303
+0.25%
$ 303,146 $ 20,883
May 11, 2026 $ 0.000302
+0.91%
$ 301,878 $ 20,859
May 10, 2026 $ 0.000299
+17.46%
$ 299,168 $ 23,271
May 9, 2026 $ 0.000255
-0.03%
$ 254,700 $ 20,224
May 8, 2026 $ 0.000255
+0.98%
$ 254,764 $ 21,433
May 7, 2026 $ 0.000252
-1.85%
$ 252,285 $ 20,666
May 6, 2026 $ 0.000257
-3.28%
$ 257,046 $ 23,224
May 5, 2026 $ 0.000266
-6.50%
$ 265,769 $ 28,269
May 4, 2026 $ 0.000284
-5.39%
$ 284,246 $ 22,833
May 3, 2026 $ 0.0003
+0.20%
$ 300,426 $ 23,890
May 2, 2026 $ 0.0003
-0.30%
$ 299,837 $ 27,225
May 1, 2026 $ 0.000301
-0.28%
$ 300,730 $ 20,796
Apr 30, 2026 $ 0.000302
+0.59%
$ 301,579 $ 21,008
Apr 29, 2026 $ 0.0003
-0.23%
$ 299,797 $ 19,794
Apr 28, 2026 $ 0.0003
-0.16%
$ 300,381 $ 21,299
Apr 27, 2026 $ 0.000301
-0.19%
$ 300,862 $ 22,988
Apr 26, 2026 $ 0.000301
-0.37%
$ 301,444 $ 37,558
Apr 25, 2026 $ 0.000303
+0.30%
$ 302,575 $ 25,640
Apr 24, 2026 $ 0.000301
-0.34%
$ 301,667 $ 21,559
Apr 23, 2026 $ 0.000302
-0.98%
$ 302,003 $ 24,593
Apr 22, 2026 $ 0.000305
-0.13%
$ 304,987 $ 25,105
Apr 21, 2026 $ 0.000305
+1.39%
$ 305,399 $ 22,800
Apr 20, 2026 $ 0.000301
+0.47%
$ 301,218 $ 26,062
Apr 19, 2026 $ 0.0003
-0.86%
$ 299,800 $ 24,902
Apr 18, 2026 $ 0.000302
-1.06%
$ 302,494 $ 26,237
Apr 17, 2026 $ 0.000306
+0.45%
$ 305,640 $ 30,202
Apr 16, 2026 $ 0.000304
+0.05%
$ 304,211 $ 36,638
Apr 15, 2026 $ 0.000304
+0.22%
$ 304,101 $ 37,012
Apr 14, 2026 $ 0.000303
+0.62%
$ 303,434 $ 34,276
Download