VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
-0.02%
$ 523,706 $ 19,193
Yesterday $ 0.000524
-0.99%
$ 523,906 $ 19,275
Aug 12, 2026 $ 0.000529
-1.02%
$ 529,167 $ 25,047
Aug 11, 2026 $ 0.000535
-0.56%
$ 534,645 $ 18,495
Aug 10, 2026 $ 0.000538
-0.43%
$ 537,680 $ 22,986
Aug 9, 2026 $ 0.00054
+0.23%
$ 540,012 $ 22,981
Aug 8, 2026 $ 0.000539
+1.22%
$ 538,795 $ 20,694
Aug 7, 2026 $ 0.000532
-1.34%
$ 532,326 $ 18,425
Aug 6, 2026 $ 0.00054
+1.85%
$ 539,562 $ 23,816
Aug 5, 2026 $ 0.00053
+1.27%
$ 530,947 $ 26,602
Aug 4, 2026 $ 0.000523
+4.46%
$ 523,145 $ 32,227
Aug 3, 2026 $ 0.000501
+14.91%
$ 500,827 $ 24,047
Aug 2, 2026 $ 0.000436
+1.14%
$ 435,772 $ 20,539
Aug 1, 2026 $ 0.000431
+0.03%
$ 430,939 $ 32,483
Jul 31, 2026 $ 0.000431
-0.35%
$ 430,789 $ 18,716
Jul 30, 2026 $ 0.000432
-0.56%
$ 432,302 $ 18,291
Jul 29, 2026 $ 0.000435
+11.58%
$ 434,720 $ 28,837
Jul 28, 2026 $ 0.00039
+11.33%
$ 389,600 $ 18,802
Jul 27, 2026 $ 0.00035
+16.58%
$ 349,961 $ 21,229
Jul 26, 2026 $ 0.0003
+0.00%
$ 300,200 $ 18,232
Jul 25, 2026 $ 0.0003
+0.00%
$ 300,200 $ 18,033
Jul 24, 2026 $ 0.0003
+0.00%
$ 300,200 $ 17,890
Jul 23, 2026 $ 0.0003
+0.00%
$ 300,200 $ 19,344
Jul 22, 2026 $ 0.0003
+0.00%
$ 300,200 $ 11,541
Jul 21, 2026 $ 0.0003
+0.00%
$ 300,200 $ 11,967
Jul 20, 2026 $ 0.0003
+0.03%
$ 300,200 $ 18,294
Jul 19, 2026 $ 0.0003
-0.03%
$ 300,101 $ 16,036
Jul 18, 2026 $ 0.0003
-0.45%
$ 300,202 $ 19,137
Jul 17, 2026 $ 0.000302
+0.49%
$ 301,554 $ 16,267
Jul 16, 2026 $ 0.0003
+19.00%
$ 300,231 $ 14,509
Jul 15, 2026 $ 0.000252
-1.20%
$ 252,159 $ 9,575
Jul 14, 2026 $ 0.000255
+1.97%
$ 255,233 $ 11,738
Jul 13, 2026 $ 0.00025
+0.10%
$ 250,400 $ 16,465
Jul 12, 2026 $ 0.00025
-0.05%
$ 250,140 $ 11,428
Jul 11, 2026 $ 0.00025
-0.53%
$ 250,253 $ 12,018
Jul 10, 2026 $ 0.000252
-0.47%
$ 251,595 $ 10,405
Jul 9, 2026 $ 0.000253
+0.44%
$ 252,787 $ 6,709
Jul 8, 2026 $ 0.000252
+0.26%
$ 251,679 $ 8,871
Jul 7, 2026 $ 0.000251
-0.47%
$ 251,014 $ 6,715
Jul 6, 2026 $ 0.000252
-0.79%
$ 252,204 $ 11,058
Jul 5, 2026 $ 0.000254
+0.25%
$ 253,726 $ 13,357
Jul 4, 2026 $ 0.000254
-1.92%
$ 253,588 $ 11,105
Jul 3, 2026 $ 0.000259
-1.36%
$ 258,548 $ 3,902
Jul 2, 2026 $ 0.000262
-0.81%
$ 262,126 $ 288
Jul 1, 2026 $ 0.000264
-0.22%
$ 264,271 $ 552
Jun 30, 2026 $ 0.000265
-0.16%
$ 264,858 $ 311
Jun 29, 2026 $ 0.000265
+0.79%
$ 265,286 $ 4,143
Jun 28, 2026 $ 0.000263
-0.62%
$ 263,203 $ 780
Jun 27, 2026 $ 0.000265
+0.05%
$ 264,842 $ 243
Jun 26, 2026 $ 0.000265
+0.03%
$ 264,718 $ 3,124
Download