VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.00%
$ 264,042 $ 174
Yesterday $ 0.000265
+0.03%
$ 264,718 $ 3,124
Jun 25, 2026 $ 0.000265
-4.32%
$ 264,650 $ 1,333
Jun 24, 2026 $ 0.000277
-0.58%
$ 276,588 $ 3,547
Jun 23, 2026 $ 0.000278
-3.09%
$ 278,194 $ 4,992
Jun 22, 2026 $ 0.000287
-1.43%
$ 287,075 $ 2,587
Jun 21, 2026 $ 0.00029
-3.29%
$ 290,477 $ 106,859
Jun 20, 2026 $ 0.000299
-0.62%
$ 299,407 $ 86,119
Jun 19, 2026 $ 0.000301
-2.86%
$ 301,276 $ 60,046
Jun 18, 2026 $ 0.00031
-0.51%
$ 310,160 $ 64,085
Jun 17, 2026 $ 0.000312
-0.44%
$ 311,754 $ 36,032
Jun 16, 2026 $ 0.000313
-0.15%
$ 313,122 $ 85,537
Jun 15, 2026 $ 0.000314
+2.98%
$ 313,600 $ 67,829
Jun 14, 2026 $ 0.000305
+2.34%
$ 304,528 $ 148,071
Jun 13, 2026 $ 0.000298
+1.76%
$ 297,563 $ 11,659
Jun 12, 2026 $ 0.000292
-5.17%
$ 292,410 $ 63,640
Jun 11, 2026 $ 0.000307
+0.78%
$ 306,621 $ 3,573
Jun 10, 2026 $ 0.000304
-1.16%
$ 304,247 $ 5,752
Jun 9, 2026 $ 0.000308
+0.09%
$ 307,879 $ 3,958
Jun 8, 2026 $ 0.000308
+3.19%
$ 307,603 $ 4,105
Jun 7, 2026 $ 0.000298
-1.22%
$ 298,106 $ 3,405
Jun 6, 2026 $ 0.000302
+3.84%
$ 301,775 $ 14,076
Jun 5, 2026 $ 0.000291
+23.51%
$ 290,614 $ 39,903
Jun 4, 2026 $ 0.000235
+30.85%
$ 235,295 $ 64,677
Jun 3, 2026 $ 0.00018
-1.25%
$ 179,636 $ 34,986
Jun 2, 2026 $ 0.000182
-5.76%
$ 181,906 $ 32,525
Jun 1, 2026 $ 0.000192
+0.64%
$ 192,381 $ 36,841
May 31, 2026 $ 0.000191
+4.34%
$ 191,162 $ 35,243
May 30, 2026 $ 0.000183
-0.18%
$ 183,204 $ 32,258
May 29, 2026 $ 0.000184
-4.22%
$ 183,539 $ 33,518
May 28, 2026 $ 0.000192
+5.28%
$ 191,617 $ 35,563
May 27, 2026 $ 0.000182
+1.44%
$ 181,927 $ 64,597
May 26, 2026 $ 0.000179
-23.10%
$ 179,341 $ 45,278
May 25, 2026 $ 0.000233
-10.30%
$ 232,710 $ 17,133
May 24, 2026 $ 0.00026
-2.96%
$ 259,984 $ 14,369
May 23, 2026 $ 0.000268
-4.92%
$ 267,923 $ 6,419
May 22, 2026 $ 0.000282
-6.81%
$ 281,774 $ 29,911
May 21, 2026 $ 0.000302
-1.41%
$ 302,372 $ 166,533
May 20, 2026 $ 0.000307
+0.45%
$ 306,692 $ 19,845
May 19, 2026 $ 0.000304
+0.55%
$ 305,327 $ 19,939
May 18, 2026 $ 0.000302
+0.18%
$ 302,795 $ 19,174
May 17, 2026 $ 0.000302
-0.12%
$ 301,737 $ 17,407
May 16, 2026 $ 0.000302
-0.53%
$ 301,667 $ 20,195
May 15, 2026 $ 0.000304
+1.03%
$ 303,716 $ 15,122
May 14, 2026 $ 0.000301
-0.52%
$ 300,605 $ 20,619
May 13, 2026 $ 0.000302
-0.32%
$ 302,175 $ 22,368
May 12, 2026 $ 0.000303
+0.25%
$ 303,146 $ 20,883
May 11, 2026 $ 0.000302
+0.91%
$ 301,878 $ 20,859
May 10, 2026 $ 0.000299
+17.46%
$ 299,168 $ 23,271
May 9, 2026 $ 0.000255
-0.03%
$ 254,700 $ 20,224
Download