VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000255
-0.05%
$ 254,897 $ 20,708
Yesterday $ 0.000255
+0.98%
$ 254,764 $ 21,433
May 7, 2026 $ 0.000252
-1.85%
$ 252,285 $ 20,666
May 6, 2026 $ 0.000257
-3.28%
$ 257,046 $ 23,224
May 5, 2026 $ 0.000266
-6.50%
$ 265,769 $ 28,269
May 4, 2026 $ 0.000284
-5.39%
$ 284,246 $ 22,833
May 3, 2026 $ 0.0003
+0.20%
$ 300,426 $ 23,890
May 2, 2026 $ 0.0003
-0.30%
$ 299,837 $ 27,225
May 1, 2026 $ 0.000301
-0.28%
$ 300,730 $ 20,796
Apr 30, 2026 $ 0.000302
+0.59%
$ 301,579 $ 21,008
Apr 29, 2026 $ 0.0003
-0.23%
$ 299,797 $ 19,794
Apr 28, 2026 $ 0.0003
-0.16%
$ 300,381 $ 21,299
Apr 27, 2026 $ 0.000301
-0.19%
$ 300,862 $ 22,988
Apr 26, 2026 $ 0.000301
-0.37%
$ 301,444 $ 37,558
Apr 25, 2026 $ 0.000303
+0.30%
$ 302,575 $ 25,640
Apr 24, 2026 $ 0.000301
-0.34%
$ 301,667 $ 21,559
Apr 23, 2026 $ 0.000302
-0.98%
$ 302,003 $ 24,593
Apr 22, 2026 $ 0.000305
-0.13%
$ 304,987 $ 25,105
Apr 21, 2026 $ 0.000305
+1.39%
$ 305,399 $ 22,800
Apr 20, 2026 $ 0.000301
+0.47%
$ 301,218 $ 26,062
Apr 19, 2026 $ 0.0003
-0.86%
$ 299,800 $ 24,902
Apr 18, 2026 $ 0.000302
-1.06%
$ 302,494 $ 26,237
Apr 17, 2026 $ 0.000306
+0.45%
$ 305,640 $ 30,202
Apr 16, 2026 $ 0.000304
+0.05%
$ 304,211 $ 36,638
Apr 15, 2026 $ 0.000304
+0.22%
$ 304,101 $ 37,012
Apr 14, 2026 $ 0.000303
+0.62%
$ 303,434 $ 34,276
Apr 13, 2026 $ 0.000302
+0.39%
$ 301,567 $ 32,270
Apr 12, 2026 $ 0.0003
-0.17%
$ 300,385 $ 35,047
Apr 11, 2026 $ 0.000301
-0.08%
$ 300,892 $ 30,354
Apr 10, 2026 $ 0.000301
-0.24%
$ 301,052 $ 36,714
Apr 9, 2026 $ 0.000302
+0.20%
$ 301,791 $ 33,985
Apr 8, 2026 $ 0.000301
-0.71%
$ 301,200 $ 34,110
Apr 7, 2026 $ 0.000303
-0.30%
$ 303,353 $ 33,459
Apr 6, 2026 $ 0.000304
+0.97%
$ 304,256 $ 29,906
Apr 5, 2026 $ 0.000301
+0.04%
$ 301,343 $ 33,772
Apr 4, 2026 $ 0.000301
+0.35%
$ 301,208 $ 38,196
Apr 3, 2026 $ 0.0003
+0.01%
$ 300,149 $ 37,771
Apr 2, 2026 $ 0.0003
-0.51%
$ 300,130 $ 30,670
Apr 1, 2026 $ 0.000302
-0.10%
$ 301,678 $ 36,939
Mar 31, 2026 $ 0.000302
-0.42%
$ 301,970 $ 35,858
Mar 30, 2026 $ 0.000303
+0.87%
$ 303,253 $ 34,702
Mar 29, 2026 $ 0.000301
-0.29%
$ 300,648 $ 33,146
Mar 28, 2026 $ 0.000302
+0.34%
$ 301,510 $ 31,398
Mar 27, 2026 $ 0.0003
+0.16%
$ 300,497 $ 34,317
Mar 26, 2026 $ 0.0003
-0.47%
$ 300,009 $ 36,569
Mar 25, 2026 $ 0.000301
-0.39%
$ 301,425 $ 22,209
Mar 24, 2026 $ 0.000303
-0.56%
$ 302,609 $ 496,542
Mar 23, 2026 $ 0.000304
+0.46%
$ 304,310 $ 65,098
Mar 22, 2026 $ 0.000303
-0.47%
$ 302,914 $ 384,357
Mar 21, 2026 $ 0.000304
-0.78%
$ 304,337 $ 47,402
Download