VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 301,936 $ 16,441
Yesterday $ 0.0003
+19.00%
$ 300,231 $ 14,509
Jul 15, 2026 $ 0.000252
-1.20%
$ 252,159 $ 9,575
Jul 14, 2026 $ 0.000255
+1.97%
$ 255,233 $ 11,738
Jul 13, 2026 $ 0.00025
+0.10%
$ 250,400 $ 16,465
Jul 12, 2026 $ 0.00025
-0.05%
$ 250,140 $ 11,428
Jul 11, 2026 $ 0.00025
-0.53%
$ 250,253 $ 12,018
Jul 10, 2026 $ 0.000252
-0.47%
$ 251,595 $ 10,405
Jul 9, 2026 $ 0.000253
+0.44%
$ 252,787 $ 6,709
Jul 8, 2026 $ 0.000252
+0.26%
$ 251,679 $ 8,871
Jul 7, 2026 $ 0.000251
-0.47%
$ 251,014 $ 6,715
Jul 6, 2026 $ 0.000252
-0.79%
$ 252,204 $ 11,058
Jul 5, 2026 $ 0.000254
+0.25%
$ 253,726 $ 13,357
Jul 4, 2026 $ 0.000254
-1.92%
$ 253,588 $ 11,105
Jul 3, 2026 $ 0.000259
-1.36%
$ 258,548 $ 3,902
Jul 2, 2026 $ 0.000262
-0.81%
$ 262,126 $ 288
Jul 1, 2026 $ 0.000264
-0.22%
$ 264,271 $ 552
Jun 30, 2026 $ 0.000265
-0.16%
$ 264,858 $ 311
Jun 29, 2026 $ 0.000265
+0.79%
$ 265,286 $ 4,143
Jun 28, 2026 $ 0.000263
-0.62%
$ 263,203 $ 780
Jun 27, 2026 $ 0.000265
+0.05%
$ 264,842 $ 243
Jun 26, 2026 $ 0.000265
+0.03%
$ 264,718 $ 3,124
Jun 25, 2026 $ 0.000265
-4.32%
$ 264,650 $ 1,333
Jun 24, 2026 $ 0.000277
-0.58%
$ 276,588 $ 3,547
Jun 23, 2026 $ 0.000278
-3.09%
$ 278,194 $ 4,992
Jun 22, 2026 $ 0.000287
-1.43%
$ 287,075 $ 2,587
Jun 21, 2026 $ 0.00029
-3.29%
$ 290,477 $ 106,859
Jun 20, 2026 $ 0.000299
-0.62%
$ 299,407 $ 86,119
Jun 19, 2026 $ 0.000301
-2.86%
$ 301,276 $ 60,046
Jun 18, 2026 $ 0.00031
-0.51%
$ 310,160 $ 64,085
Jun 17, 2026 $ 0.000312
-0.44%
$ 311,754 $ 36,032
Jun 16, 2026 $ 0.000313
-0.15%
$ 313,122 $ 85,537
Jun 15, 2026 $ 0.000314
+2.98%
$ 313,600 $ 67,829
Jun 14, 2026 $ 0.000305
+2.34%
$ 304,528 $ 148,071
Jun 13, 2026 $ 0.000298
+1.76%
$ 297,563 $ 11,659
Jun 12, 2026 $ 0.000292
-5.17%
$ 292,410 $ 63,640
Jun 11, 2026 $ 0.000307
+0.78%
$ 306,621 $ 3,573
Jun 10, 2026 $ 0.000304
-1.16%
$ 304,247 $ 5,752
Jun 9, 2026 $ 0.000308
+0.09%
$ 307,879 $ 3,958
Jun 8, 2026 $ 0.000308
+3.19%
$ 307,603 $ 4,105
Jun 7, 2026 $ 0.000298
-1.22%
$ 298,106 $ 3,405
Jun 6, 2026 $ 0.000302
+3.84%
$ 301,775 $ 14,076
Jun 5, 2026 $ 0.000291
+23.51%
$ 290,614 $ 39,903
Jun 4, 2026 $ 0.000235
+30.85%
$ 235,295 $ 64,677
Jun 3, 2026 $ 0.00018
-1.25%
$ 179,636 $ 34,986
Jun 2, 2026 $ 0.000182
-5.76%
$ 181,906 $ 32,525
Jun 1, 2026 $ 0.000192
+0.64%
$ 192,381 $ 36,841
May 31, 2026 $ 0.000191
+4.34%
$ 191,162 $ 35,243
May 30, 2026 $ 0.000183
-0.18%
$ 183,204 $ 32,258
May 29, 2026 $ 0.000184
-4.22%
$ 183,539 $ 33,518
Download