VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 300,435 $ 34,411
Apr 11, 2026 $ 0.000301
-0.08%
$ 300,892 $ 30,354
Apr 10, 2026 $ 0.000301
-0.24%
$ 301,052 $ 36,714
Apr 9, 2026 $ 0.000302
+0.20%
$ 301,791 $ 33,985
Apr 8, 2026 $ 0.000301
-0.71%
$ 301,200 $ 34,110
Apr 7, 2026 $ 0.000303
-0.30%
$ 303,353 $ 33,459
Apr 6, 2026 $ 0.000304
+0.97%
$ 304,256 $ 29,906
Apr 5, 2026 $ 0.000301
+0.04%
$ 301,343 $ 33,772
Apr 4, 2026 $ 0.000301
+0.35%
$ 301,208 $ 38,196
Apr 3, 2026 $ 0.0003
+0.01%
$ 300,149 $ 37,771
Apr 2, 2026 $ 0.0003
-0.51%
$ 300,130 $ 30,670
Apr 1, 2026 $ 0.000302
-0.10%
$ 301,678 $ 36,939
Mar 31, 2026 $ 0.000302
-0.42%
$ 301,970 $ 35,858
Mar 30, 2026 $ 0.000303
+0.87%
$ 303,253 $ 34,702
Mar 29, 2026 $ 0.000301
-0.29%
$ 300,648 $ 33,146
Mar 28, 2026 $ 0.000302
+0.34%
$ 301,510 $ 31,398
Mar 27, 2026 $ 0.0003
+0.16%
$ 300,497 $ 34,317
Mar 26, 2026 $ 0.0003
-0.47%
$ 300,009 $ 36,569
Mar 25, 2026 $ 0.000301
-0.39%
$ 301,425 $ 22,209
Mar 24, 2026 $ 0.000303
-0.56%
$ 302,609 $ 496,542
Mar 23, 2026 $ 0.000304
+0.46%
$ 304,310 $ 65,098
Mar 22, 2026 $ 0.000303
-0.47%
$ 302,914 $ 384,357
Mar 21, 2026 $ 0.000304
-0.78%
$ 304,337 $ 47,402
Mar 20, 2026 $ 0.000307
+2.21%
$ 306,721 $ 39,409
Mar 19, 2026 $ 0.0003
-0.63%
$ 300,099 $ 102,458
Mar 18, 2026 $ 0.000302
-0.26%
$ 301,983 $ 122,470
Mar 17, 2026 $ 0.000303
-0.23%
$ 302,672 $ 158,384
Mar 16, 2026 $ 0.000303
-1.30%
$ 303,455 $ 87,875
Mar 15, 2026 $ 0.000307
+0.56%
$ 307,366 $ 84,302
Mar 14, 2026 $ 0.000306
+1.34%
$ 305,657 $ 46,228
Mar 13, 2026 $ 0.000302
-0.67%
$ 301,917 $ 474,676
Mar 12, 2026 $ 0.000304
+0.05%
$ 304,062 $ 27,000
Mar 11, 2026 $ 0.000304
+0.68%
$ 303,909 $ 215,456
Mar 10, 2026 $ 0.000306
+1.74%
$ 301,944 $ 37,797
Mar 9, 2026 $ 0.000301
+0.40%
$ 300,979 $ 34,870
Mar 8, 2026 $ 0.0003
-0.20%
$ 299,774 $ 33,596
Mar 7, 2026 $ 0.0003
-0.03%
$ 300,371 $ 31,854
Mar 6, 2026 $ 0.0003
-0.01%
$ 300,473 $ 33,386
Mar 5, 2026 $ 0.000301
-0.46%
$ 300,506 $ 34,404
Mar 4, 2026 $ 0.000302
+0.68%
$ 301,895 $ 35,962
Mar 3, 2026 $ 0.0003
-0.38%
$ 299,849 $ 34,635
Mar 2, 2026 $ 0.000301
+0.26%
$ 301,000 $ 34,278
Mar 1, 2026 $ 0.0003
-0.82%
$ 300,227 $ 36,743
Feb 28, 2026 $ 0.000303
+0.94%
$ 302,722 $ 31,461
Feb 27, 2026 $ 0.0003
-0.05%
$ 300,067 $ 31,655
Feb 26, 2026 $ 0.0003
-1.32%
$ 300,211 $ 21,293
Feb 25, 2026 $ 0.000304
+1.25%
$ 304,214 $ 8,082
Feb 24, 2026 $ 0.0003
-0.89%
$ 300,457 $ 11,711
Feb 23, 2026 $ 0.000303
+48.40%
$ 303,161 $ 13,869
Feb 22, 2026 $ 0.000204
+1.96%
$ 204,288 $ 9,279
Download