VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000302
+0.00%
$ 301,835 $ 16,164
Today, at 8 PM $ 0.000302
-0.03%
$ 301,550 $ 16,023
Today, at 7 PM $ 0.000302
-0.10%
$ 301,633 $ 16,191
Today, at 6 PM $ 0.000302
-0.09%
$ 301,920 $ 15,920
Today, at 5 PM $ 0.000302
+0.12%
$ 302,203 $ 16,188
Today, at 4 PM $ 0.000302
+0.00%
$ 301,826 $ 16,007
Today, at 3 PM $ 0.000302
+0.16%
$ 301,829 $ 16,569
Today, at 2 PM $ 0.000302
+0.59%
$ 301,922 $ 17,154
Today, at 1 PM $ 0.0003
-0.04%
$ 300,151 $ 18,656
Today, at 12 PM $ 0.0003
+0.27%
$ 300,259 $ 20,305
Today, at 11 AM $ 0.000299
-0.28%
$ 299,456 $ 19,771
Today, at 10 AM $ 0.0003
+0.00%
$ 300,300 $ 19,822
Today, at 9 AM $ 0.0003
+0.15%
$ 300,296 $ 21,017
Today, at 8 AM $ 0.0003
-0.08%
$ 299,861 $ 20,494
Today, at 7 AM $ 0.0003
+0.00%
$ 300,101 $ 20,048
Today, at 6 AM $ 0.0003
+0.00%
$ 300,098 $ 19,558
Today, at 5 AM $ 0.0003
+0.00%
$ 300,095 $ 19,025
Today, at 4 AM $ 0.0003
+0.00%
$ 300,091 $ 18,335
Today, at 3 AM $ 0.0003
+0.05%
$ 300,088 $ 17,753
Today, at 2 AM $ 0.0003
-0.05%
$ 299,929 $ 17,105
Today, at 1 AM $ 0.0003
+0.00%
$ 300,089 $ 15,599
Today, at 12 AM $ 0.0003
+0.00%
$ 300,085 $ 15,025
Yesterday, at 11 PM $ 0.0003
+0.00%
$ 300,079 $ 14,509
Yesterday, at 10 PM $ 0.0003
+0.36%
$ 300,071 $ 13,722
Yesterday, at 9 PM $ 0.000299
+0.44%
$ 298,985 $ 12,926
Yesterday, at 8 PM $ 0.000298
+0.48%
$ 297,678 $ 12,531
Yesterday, at 7 PM $ 0.000296
+0.00%
$ 296,250 $ 12,167
Yesterday, at 6 PM $ 0.000296
-0.01%
$ 296,255 $ 13,144
Yesterday, at 5 PM $ 0.000296
+0.00%
$ 296,270 $ 12,425
Yesterday, at 4 PM $ 0.000296
-0.01%
$ 296,284 $ 11,817
Yesterday, at 3 PM $ 0.000296
-0.01%
$ 296,305 $ 10,988
Yesterday, at 2 PM $ 0.000296
-0.12%
$ 296,326 $ 10,312
Yesterday, at 1 PM $ 0.000297
+0.16%
$ 296,672 $ 8,546
Yesterday, at 12 PM $ 0.000296
-0.09%
$ 296,194 $ 8,210
Yesterday, at 11 AM $ 0.000297
+13.28%
$ 296,527 $ 8,471
Yesterday, at 10 AM $ 0.000262
+4.00%
$ 261,762 $ 6,484
Yesterday, at 9 AM $ 0.000252
+0.78%
$ 251,700 $ 4,665
Yesterday, at 8 AM $ 0.00025
-0.88%
$ 249,746 $ 5,473
Yesterday, at 7 AM $ 0.000252
+0.00%
$ 251,958 $ 5,244
Yesterday, at 6 AM $ 0.000252
-0.03%
$ 251,961 $ 5,681
Yesterday, at 5 AM $ 0.000252
+0.03%
$ 252,034 $ 6,604
Yesterday, at 4 AM $ 0.000252
+0.00%
$ 251,967 $ 7,133
Yesterday, at 3 AM $ 0.000252
+0.74%
$ 251,969 $ 7,947
Yesterday, at 2 AM $ 0.00025
-0.24%
$ 250,107 $ 8,786
Yesterday, at 1 AM $ 0.000251
-0.25%
$ 250,701 $ 8,747
Yesterday, at 12 AM $ 0.000251
-0.33%
$ 251,336 $ 8,968
Jul 15, 11 PM $ 0.000252
+1.44%
$ 252,159 $ 9,575
Jul 15, 10 PM $ 0.000249
-0.43%
$ 248,569 $ 9,993
Jul 15, 9 PM $ 0.000249
+0.13%
$ 249,357 $ 10,521
Jul 15, 8 PM $ 0.000249
+2.03%
$ 249,024 $ 11,040
Download