VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000302
-0.25%
$ 301,970 $ 2.93 million
Feb 2026 $ 0.000303
+13.70%
$ 302,722 $ 370,035
Jan 2026 $ 0.000266
-6.84%
$ 266,253 $ 387,024
Dec 2025 $ 0.000286
-23.11%
$ 285,967 $ 1.04 million
Nov 2025 $ 0.000368
-9.53%
$ 371,700 $ 469,988
Oct 2025 $ 0.000411
+0.22%
$ 407,100 $ 588,166
Sep 2025 $ 0.000417
-3.29%
$ 410,200 $ 376,921
Aug 2025 $ 0.000481
+23.29%
$ -- $ 1.7 million
Jul 2025 $ 0.00039
-42.67%
$ 390,120 $ 7.21 million
Jun 2025 $ 0.000683
+8.60%
$ 679,495 $ 9.61 million
May 2025 $ 0.000661
+25.50%
$ 628,476 $ 8.97 million
Apr 2025 $ 0.000527
-23.49%
$ 526,700 $ 4.14 million
Mar 2025 $ 0.000688
+2.07%
$ 688,155 $ 5.35 million
Feb 2025 $ 0.000674
-83.95%
$ 674,213 $ 3.33 million
Jan 2025 $ 0.00305
+71.18%
$ 4.31 million $ 3.55 million
Dec 2024 $ 0.00181
-28.88%
$ 1.78 million $ 3.65 million
Nov 2024 $ 0.00267
+12.33%
$ 2.54 million $ 1.35 million
Oct 2024 $ 0.00239
-11.55%
$ 2.37 million $ 1.33 million
Sep 2024 $ 0.0027
+11.73%
$ 2.7 million $ 3.61 million
Aug 2024 $ 0.00242
-53.42%
$ 2.42 million $ 4.19 million
Jul 2024 $ 0.00516
-42.23%
$ 5.16 million $ 14.91 million
Jun 2024 $ 0.00894
-18.68%
$ 8.94 million $ 19.52 million
May 2024 $ 0.011
-28.53%
$ 10.99 million $ 21.37 million
Apr 2024 $ 0.0154
-37.90%
$ 15.38 million $ 24.28 million
Mar 2024 $ 0.0248
-13.21%
$ 24.77 million $ 33.43 million
Feb 2024 $ 0.0285
-18.14%
$ 28.54 million $ 42.25 million
Jan 2024 $ 0.0349
-52.16%
$ 34.86 million $ 15.54 million
Download