VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000301
+0.19%
$ 301,343 $ 214,136
Mar 23 $ 0.000302
-0.46%
$ 300,648 $ 686,133
Mar 16 $ 0.000303
-1.45%
$ 302,914 $ 942,355
Mar 16 $ 0.000303
-1.45%
$ 302,914 $ 942,355
Mar 9 $ 0.000307
+2.53%
$ 307,366 $ 920,330
Mar 2 $ 0.0003
+0.05%
$ 299,774 $ 204,518
Feb 23 $ 0.0003
+46.96%
$ 300,227 $ 154,814
Feb 16 $ 0.0002
+5.88%
$ 204,288 $ 60,079
Feb 9 $ 0.000193
-14.74%
$ 189,230 $ 57,652
Feb 2 $ 0.000234
-11.25%
$ 226,397 $ 94,811
Jan 26 $ 0.000266
-0.02%
$ 263,879 $ 79,578
Jan 19 $ 0.000268
-10.32%
$ 266,305 $ 75,470
Jan 12 $ 0.000301
-11.84%
$ 298,681 $ 77,863
Jan 5 $ 0.000356
+18.44%
$ 341,399 $ 80,591
Dec 29 $ 0.000285
-1.49%
$ 300,356 $ 188,804
Dec 22 $ 0.000288
-1.93%
$ 289,239 $ 285,035
Dec 15 $ 0.000295
-1.63%
$ 293,267 $ 203,208
Dec 8 $ 0.000309
+0.98%
$ 300,000 $ 130,900
Dec 1 $ 0.000307
-17.48%
$ 306,500 $ 130,604
Nov 24 $ 0.000368
-0.83%
$ 371,700 $ 133,746
Nov 17 $ 0.000372
-8.17%
$ 371,400 $ 85,578
Nov 10 $ 0.000399
-6.88%
$ 405,300 $ 69,153
Nov 3 $ 0.000426
+4.16%
$ 428,500 $ 102,388
Oct 27 $ 0.000402
-4.04%
$ 408,600 $ 112,543
Oct 20 $ 0.00042
+4.53%
$ -- $ 88,163
Oct 13 $ 0.000408
+0.12%
$ 402,000 $ 126,138
Oct 6 $ 0.000405
-3.41%
$ 407,200 $ 158,922
Sep 29 $ 0.000418
-0.57%
$ 419,100 $ 151,018
Sep 22 $ 0.00042
-3.72%
$ 420,400 $ 154,235
Sep 15 $ 0.000441
+2.25%
$ 435,900 $ 147,535
Aug 11 $ 0.000481
+23.47%
$ -- $ 422,090
Aug 4 $ 0.000386
-3.22%
$ 388,743 $ 745,843
Jul 28 $ 0.000388
-5.20%
$ 398,473 $ 961,548
Jul 21 $ 0.000386
-10.75%
$ 409,245 $ 677,307
Jul 14 $ 0.000416
-32.73%
$ 432,531 $ 1.37 million
Jul 7 $ 0.0006
-11.57%
$ 618,137 $ 2.12 million
Jun 30 $ 0.000681
-0.20%
$ 678,588 $ 1.81 million
Jun 23 $ 0.000688
+0.95%
$ 682,504 $ 1.08 million
Jun 16 $ 0.00068
-1.24%
$ 681,517 $ 1.69 million
Jun 9 $ 0.00103
+75.18%
$ 688,964 $ 3.01 million
Jun 2 $ 0.000582
-0.25%
$ 585,741 $ 2.08 million
May 26 $ 0.000582
-36.74%
$ 581,985 $ 3.05 million
May 19 $ 0.000897
+119.60%
$ 919,960 $ 2.31 million
May 12 $ 0.000409
-13.89%
$ 408,690 $ 1.05 million
May 5 $ 0.000477
-7.11%
$ 474,664 $ 928,282
Apr 28 $ 0.000505
+30.59%
$ 513,207 $ 1.12 million
Apr 21 $ 0.000387
+7.02%
$ 386,647 $ 678,495
Apr 14 $ 0.000368
-34.29%
$ 360,648 $ 874,091
Apr 7 $ 0.000515
-11.97%
$ 560,053 $ 639,412
Mar 31 $ 0.000622
-13.32%
$ 585,031 $ 796,216
Download