Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.000599
+2.72%
$599,039 $467,683
Jun 1, 2025 $0.000582
-7.40%
$581,985 $367,830
May 31, 2025 $0.000628
-4.97%
$628,476 $343,367
May 30, 2025 $0.000661
-11.72%
$661,000 $358,614
May 29, 2025 $0.000749
-10.96%
$748,995 $357,073
May 28, 2025 $0.000841
-18.19%
$841,191 $525,420
May 27, 2025 $0.00102
+1.39%
$1.02 million $484,198
May 26, 2025 $0.00101
+9.70%
$1.01 million $615,574
May 25, 2025 $0.00092
+2.50%
$919,960 $1.56 million
May 24, 2025 $0.000897
+64.41%
$897,479 $1.17 million
May 23, 2025 $0.000546
-2.57%
$545,881 $225,190
May 22, 2025 $0.00056
+5.47%
$560,308 $224,450
May 21, 2025 $0.000531
+6.31%
$531,247 $58,072
May 20, 2025 $0.0005
-15.52%
$499,727 $164,443
May 19, 2025 $0.000592
+44.75%
$591,567 $468,016
May 18, 2025 $0.000409
+0.01%
$408,690 $169,092
May 17, 2025 $0.000409
-7.31%
$408,667 $159,605
May 16, 2025 $0.000441
-4.14%
$440,905 $211,885
May 15, 2025 $0.00046
-4.71%
$459,948 $188,343
May 14, 2025 $0.000483
-3.36%
$482,711 $201,207
May 13, 2025 $0.0005
+6.38%
$499,508 $144,191
May 12, 2025 $0.00047
-1.06%
$469,571 $143,497
May 11, 2025 $0.000475
-0.44%
$474,664 $107,545
May 10, 2025 $0.000477
+2.21%
$476,693 $164,271
May 9, 2025 $0.000466
-4.55%
$466,391 $205,729
May 8, 2025 $0.000489
+10.09%
$488,630 $249,049
May 7, 2025 $0.000444
-8.14%
$443,848 $96,925
May 6, 2025 $0.000484
-7.26%
$483,656 $99,362
May 5, 2025 $0.000521
+1.51%
$520,977 $112,945
May 4, 2025 $0.000513
-19.43%
$513,207 $212,481
May 3, 2025 $0.000505
+0.33%
$504,910 $112,543
May 2, 2025 $0.000502
-1.68%
$501,726 $72,826
May 1, 2025 $0.00051
-3.12%
$510,287 $105,955
Apr 30, 2025 $0.000527
+28.46%
$526,700 $689,009
Apr 29, 2025 $0.000387
+9.74%
$387,400 $39,945
Apr 28, 2025 $0.000353
-8.69%
$353,029 $99,351
Apr 27, 2025 $0.000387
-2.30%
$386,647 $93,419
Apr 26, 2025 $0.000397
+11.87%
$396,603 $133,390
Apr 25, 2025 $0.000355
+0.02%
$354,764 $71,648
Apr 24, 2025 $0.000355
-0.10%
$354,683 $53,278
Apr 23, 2025 $0.000355
+1.25%
$355,042 $88,227
Apr 22, 2025 $0.000351
-1.94%
$351,289 $125,545
Apr 21, 2025 $0.000358
-0.85%
$358,238 $112,987
Apr 20, 2025 $0.000361
-1.97%
$360,648 $116,100
Apr 19, 2025 $0.000368
+0.04%
$367,893 $118,133
Apr 18, 2025 $0.000368
-4.17%
$367,748 $149,470
Apr 17, 2025 $0.000384
-2.41%
$383,762 $132,911
Apr 16, 2025 $0.000394
-4.28%
$393,818 $121,282
Apr 15, 2025 $0.000411
-7.21%
$411,388 $171,360
Apr 14, 2025 $0.000443
-20.85%
$443,166 $180,936