VaporWallet Historical Data

VPR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000263
+0.00%
$ 263,471 $ 710
Jun 29, 12 PM $ 0.000263
+0.00%
$ 263,471 $ 710
Jun 29, 11 AM $ 0.000263
+0.00%
$ 263,471 $ 710
Jun 29, 10 AM $ 0.000263
+0.00%
$ 263,471 $ 710
Jun 29, 9 AM $ 0.000263
+0.00%
$ 263,471 $ 710
Jun 29, 8 AM $ 0.000263
-0.01%
$ 263,471 $ 710
Jun 29, 7 AM $ 0.000263
-0.01%
$ 263,484 $ 723
Jun 29, 6 AM $ 0.000264
+0.00%
$ 263,504 $ 744
Jun 29, 5 AM $ 0.000264
+0.00%
$ 263,504 $ 744
Jun 29, 4 AM $ 0.000264
+0.00%
$ 263,504 $ 744
Jun 29, 3 AM $ 0.000264
+0.00%
$ 263,504 $ 744
Jun 29, 2 AM $ 0.000264
+0.13%
$ 263,504 $ 744
Jun 29, 1 AM $ 0.000263
+0.00%
$ 263,171 $ 738
Jun 29, 12 AM $ 0.000263
-0.01%
$ 263,170 $ 754
Jun 28, 11 PM $ 0.000263
+0.00%
$ 263,203 $ 780
Jun 28, 10 PM $ 0.000263
+0.15%
$ 263,203 $ 780
Jun 28, 9 PM $ 0.000263
-0.45%
$ 262,819 $ 319
Jun 28, 8 PM $ 0.000264
-0.03%
$ 264,011 $ 178
Jun 28, 7 PM $ 0.000264
+0.06%
$ 264,097 $ 175
Jun 28, 6 PM $ 0.000264
-0.15%
$ 263,938 $ 175
Jun 28, 5 PM $ 0.000264
+0.00%
$ 264,327 $ 121
Jun 28, 4 PM $ 0.000264
-0.05%
$ 264,321 $ 124
Jun 28, 3 PM $ 0.000264
+0.00%
$ 264,451 $ 127
Jun 28, 2 PM $ 0.000264
+0.00%
$ 264,451 $ 127
Jun 28, 1 PM $ 0.000264
+0.00%
$ 264,451 $ 156
Jun 28, 12 PM $ 0.000264
-0.02%
$ 264,451 $ 156
Jun 28, 11 AM $ 0.000264
+0.00%
$ 264,498 $ 260
Jun 28, 10 AM $ 0.000264
+0.00%
$ 264,498 $ 260
Jun 28, 9 AM $ 0.000265
+0.00%
$ 264,508 $ 286
Jun 28, 8 AM $ 0.000265
+0.00%
$ 264,508 $ 286
Jun 28, 7 AM $ 0.000265
+0.01%
$ 264,506 $ 222
Jun 28, 6 AM $ 0.000264
+0.00%
$ 264,474 $ 222
Jun 28, 5 AM $ 0.000264
+0.00%
$ 264,474 $ 222
Jun 28, 4 AM $ 0.000264
+0.00%
$ 264,474 $ 222
Jun 28, 3 AM $ 0.000264
+0.00%
$ 264,486 $ 246
Jun 28, 2 AM $ 0.000264
+0.00%
$ 264,486 $ 270
Jun 28, 1 AM $ 0.000264
+0.00%
$ 264,486 $ 270
Jun 28, 12 AM $ 0.000264
-0.13%
$ 264,486 $ 270
Jun 27, 11 PM $ 0.000265
-0.02%
$ 264,842 $ 243
Jun 27, 10 PM $ 0.000265
+0.00%
$ 264,887 $ 243
Jun 27, 9 PM $ 0.000265
+0.05%
$ 264,887 $ 243
Jun 27, 8 PM $ 0.000265
+0.00%
$ 264,754 $ 189
Jun 27, 7 PM $ 0.000265
-0.01%
$ 264,750 $ 194
Jun 27, 6 PM $ 0.000265
-0.01%
$ 264,773 $ 168
Jun 27, 5 PM $ 0.000265
+0.14%
$ 264,805 $ 177
Jun 27, 4 PM $ 0.000264
+0.15%
$ 264,438 $ 174
Jun 27, 3 PM $ 0.000264
+0.00%
$ 264,042 $ 174
Jun 27, 2 PM $ 0.000264
+0.00%
$ 264,042 $ 174
Jun 27, 1 PM $ 0.000264
-0.11%
$ 264,040 $ 182
Jun 27, 12 PM $ 0.000264
-0.13%
$ 264,338 $ 480