Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.000509
-0.36%
$508,788 $64,376
Sep 9, 7 AM $0.000511
-1.02%
$510,620 $63,606
Sep 9, 6 AM $0.000516
+0.02%
$515,884 $62,268
Sep 9, 5 AM $0.000516
-0.23%
$515,784 $62,426
Sep 9, 4 AM $0.000517
-0.15%
$516,968 $62,422
Sep 9, 3 AM $0.000518
+0.04%
$517,764 $62,958
Sep 9, 2 AM $0.000518
-0.21%
$517,572 $62,539
Sep 9, 1 AM $0.000519
-0.06%
$518,646 $61,180
Sep 9, 12 AM $0.000519
+0.12%
$518,964 $61,121
Sep 8, 11 PM $0.000518
+0.38%
$518,355 $62,591
Sep 8, 10 PM $0.000516
+0.21%
$516,373 $61,365
Sep 8, 9 PM $0.000515
-0.15%
$515,296 $60,519
Sep 8, 8 PM $0.000516
-0.06%
$516,053 $60,956
Sep 8, 7 PM $0.000516
-0.11%
$516,380 $59,145
Sep 8, 6 PM $0.000517
-0.69%
$516,962 $59,989
Sep 8, 5 PM $0.000521
+0.42%
$520,555 $60,663
Sep 8, 4 PM $0.000518
+0.03%
$518,363 $61,617
Sep 8, 3 PM $0.000518
+0.31%
$518,185 $61,445
Sep 8, 2 PM $0.000517
-0.15%
$516,577 $62,021
Sep 8, 1 PM $0.000517
+0.04%
$517,351 $62,102
Sep 8, 12 PM $0.000517
-0.36%
$517,166 $64,100
Sep 8, 11 AM $0.000519
-0.12%
$519,049 $63,773
Sep 8, 10 AM $0.00052
+0.26%
$519,668 $62,660
Sep 8, 9 AM $0.000518
+0.36%
$518,303 $63,394
Sep 8, 8 AM $0.000516
-0.10%
$516,441 $63,253
Sep 8, 7 AM $0.000517
-0.40%
$516,975 $63,306
Sep 8, 6 AM $0.000519
+0.06%
$519,069 $62,797
Sep 8, 5 AM $0.000519
-0.13%
$518,674 $61,411
Sep 8, 4 AM $0.000519
+0.30%
$519,326 $60,848
Sep 8, 3 AM $0.000518
+0.12%
$517,796 $61,121
Sep 8, 2 AM $0.000517
-0.13%
$517,152 $61,854
Sep 8, 1 AM $0.000518
+0.16%
$517,807 $62,865
Sep 8, 12 AM $0.000517
-0.06%
$516,978 $62,802
Sep 7, 11 PM $0.000517
-0.04%
$517,281 $61,931
Sep 7, 10 PM $0.000517
-0.22%
$517,496 $62,358
Sep 7, 9 PM $0.000519
+0.16%
$518,581 $61,768
Sep 7, 8 PM $0.000518
-0.01%
$517,743 $60,676
Sep 7, 7 PM $0.000518
-0.59%
$517,769 $60,557
Sep 7, 6 PM $0.000521
+1.07%
$520,863 $60,046
Sep 7, 5 PM $0.000515
-0.11%
$515,372 $58,611
Sep 7, 4 PM $0.000516
+0.28%
$515,941 $59,878
Sep 7, 3 PM $0.000515
+0.49%
$514,520 $59,804
Sep 7, 2 PM $0.000512
-0.60%
$512,012 $58,788
Sep 7, 1 PM $0.000515
+0.71%
$515,092 $58,616
Sep 7, 12 PM $0.000511
+0.04%
$511,437 $58,010
Sep 7, 11 AM $0.000511
-0.12%
$511,240 $57,180
Sep 7, 10 AM $0.000512
-0.06%
$511,861 $56,000
Sep 7, 9 AM $0.000512
-0.36%
$512,187 $55,881
Sep 7, 8 AM $0.000514
-0.01%
$514,055 $54,060
Sep 7, 7 AM $0.000514
-0.06%
$514,117 $53,228