VaporWallet Historical Data

VPR Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000301
-0.19%
$ 300,590 $ 20,329
May 14, 1 PM $ 0.000301
+0.02%
$ 301,167 $ 20,462
May 14, 12 PM $ 0.000301
-0.15%
$ 301,094 $ 21,170
May 14, 11 AM $ 0.000302
-0.11%
$ 301,545 $ 21,538
May 14, 10 AM $ 0.000302
-0.55%
$ 301,863 $ 21,828
May 14, 9 AM $ 0.000304
-0.19%
$ 303,534 $ 21,886
May 14, 8 AM $ 0.000304
+0.12%
$ 304,122 $ 22,170
May 14, 7 AM $ 0.000304
+0.07%
$ 303,709 $ 22,483
May 14, 6 AM $ 0.000303
-0.10%
$ 303,500 $ 22,849
May 14, 5 AM $ 0.000304
-0.11%
$ 303,800 $ 22,700
May 14, 4 AM $ 0.000304
+0.55%
$ 304,125 $ 22,936
May 14, 3 AM $ 0.000302
+0.17%
$ 302,451 $ 22,500
May 14, 2 AM $ 0.000302
-0.32%
$ 302,061 $ 22,502
May 14, 1 AM $ 0.000303
+0.17%
$ 303,038 $ 22,815
May 14, 12 AM $ 0.000303
+0.12%
$ 302,536 $ 22,268
May 13, 11 PM $ 0.000302
-0.12%
$ 302,175 $ 22,368
May 13, 10 PM $ 0.000303
-0.17%
$ 302,526 $ 22,719
May 13, 9 PM $ 0.000303
+0.53%
$ 303,035 $ 23,078
May 13, 8 PM $ 0.000301
+0.21%
$ 301,387 $ 22,439
May 13, 7 PM $ 0.000301
-0.04%
$ 300,750 $ 22,256
May 13, 6 PM $ 0.000301
+0.27%
$ 300,885 $ 22,250
May 13, 5 PM $ 0.0003
-0.08%
$ 300,387 $ 21,941
May 13, 4 PM $ 0.000301
+0.22%
$ 300,622 $ 21,588
May 13, 3 PM $ 0.0003
+0.04%
$ 299,974 $ 22,401
May 13, 2 PM $ 0.0003
-0.64%
$ 299,848 $ 22,292
May 13, 1 PM $ 0.000302
+0.25%
$ 301,776 $ 21,840
May 13, 12 PM $ 0.000301
+0.20%
$ 301,026 $ 21,267
May 13, 11 AM $ 0.000301
-0.06%
$ 300,554 $ 21,007
May 13, 10 AM $ 0.000301
-0.17%
$ 300,732 $ 20,796
May 13, 9 AM $ 0.000301
+0.12%
$ 301,241 $ 20,663
May 13, 8 AM $ 0.000301
-0.23%
$ 301,147 $ 20,569
May 13, 7 AM $ 0.000302
-0.04%
$ 301,852 $ 20,525
May 13, 6 AM $ 0.000302
+0.12%
$ 301,981 $ 20,429
May 13, 5 AM $ 0.000302
-0.61%
$ 301,634 $ 20,639
May 13, 4 AM $ 0.000303
+0.63%
$ 303,500 $ 20,262
May 13, 3 AM $ 0.000301
+0.33%
$ 301,428 $ 20,975
May 13, 2 AM $ 0.0003
-0.67%
$ 300,431 $ 20,913
May 13, 1 AM $ 0.000302
-0.84%
$ 302,459 $ 20,656
May 13, 12 AM $ 0.000305
+0.62%
$ 305,034 $ 20,519
May 12, 11 PM $ 0.000303
+0.09%
$ 303,146 $ 20,883
May 12, 10 PM $ 0.000303
-1.14%
$ 302,722 $ 20,597
May 12, 9 PM $ 0.000306
+1.62%
$ 306,202 $ 20,166
May 12, 8 PM $ 0.000301
-0.15%
$ 301,329 $ 20,512
May 12, 7 PM $ 0.000302
-0.25%
$ 301,775 $ 20,359
May 12, 6 PM $ 0.000303
+0.53%
$ 302,531 $ 20,511
May 12, 5 PM $ 0.000301
+0.24%
$ 300,950 $ 20,633
May 12, 4 PM $ 0.0003
-0.58%
$ 300,218 $ 21,138
May 12, 3 PM $ 0.000302
-0.47%
$ 301,972 $ 21,010
May 12, 2 PM $ 0.000303
+0.08%
$ 303,395 $ 21,694
May 12, 1 PM $ 0.000303
-0.47%
$ 303,143 $ 21,807