VaporWallet Historical Data

VPR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00262
-2.20%
$ 2.62 million $ 97,289
Dec 15, 2024 $ 0.00268
-0.11%
$ 2.68 million $ 104,210
Dec 14, 2024 $ 0.00268
-1.12%
$ 2.68 million $ 106,341
Dec 13, 2024 $ 0.00271
-1.83%
$ 2.71 million $ 97,035
Dec 12, 2024 $ 0.00276
+1.07%
$ 2.76 million $ 94,804
Dec 11, 2024 $ 0.00273
+7.95%
$ 2.73 million $ 81,548
Dec 10, 2024 $ 0.00253
-7.10%
$ 2.53 million $ 52,179
Dec 9, 2024 $ 0.00272
-10.80%
$ 2.72 million $ 79,713
Dec 8, 2024 $ 0.00305
+2.61%
$ 3.05 million $ 45,087
Dec 7, 2024 $ 0.00298
+4.50%
$ 2.98 million $ 53,166
Dec 6, 2024 $ 0.00285
+5.07%
$ 2.85 million $ 29,794
Dec 5, 2024 $ 0.00271
+1.83%
$ 2.71 million $ 78,480
Dec 4, 2024 $ 0.00266
+0.94%
$ 2.66 million $ 23,285
Dec 3, 2024 $ 0.00264
-0.97%
$ 2.64 million $ 64,574
Dec 2, 2024 $ 0.00266
+1.02%
$ 2.66 million $ 74,533
Dec 1, 2024 $ 0.00264
+3.79%
$ 2.63 million $ 22,600
Nov 30, 2024 $ 0.00254
-4.70%
$ 2.54 million $ 35,354
Nov 29, 2024 $ 0.00267
-0.29%
$ 2.66 million $ 23,020
Nov 28, 2024 $ 0.00267
+6.51%
$ 2.68 million $ 55,565
Nov 27, 2024 $ 0.00251
+1.67%
$ 2.51 million $ 32,014
Nov 26, 2024 $ 0.00247
-3.47%
$ 2.47 million $ 342,067
Nov 25, 2024 $ 0.00256
+17.14%
$ 2.56 million $ 472,140
Nov 24, 2024 $ 0.00218
+6.49%
$ 2.18 million $ 31,139
Nov 23, 2024 $ 0.00205
-1.99%
$ 2.05 million $ 27,298
Nov 22, 2024 $ 0.00209
+0.62%
$ 2.09 million $ 11,622
Nov 21, 2024 $ 0.00207
-0.47%
$ 2.07 million $ 26,288
Nov 20, 2024 $ 0.00208
+0.08%
$ 2.08 million $ 20,166
Nov 19, 2024 $ 0.00209
-1.53%
$ 2.09 million $ 13,173
Nov 18, 2024 $ 0.00212
-1.53%
$ 2.12 million $ 14,775
Nov 17, 2024 $ 0.00214
-1.62%
$ 2.14 million $ 28,928
Nov 16, 2024 $ 0.00218
+2.95%
$ 2.18 million $ 11,118
Nov 15, 2024 $ 0.00212
-3.68%
$ 2.12 million $ 21,664
Nov 14, 2024 $ 0.0022
-5.44%
$ 2.2 million $ 31,776
Nov 13, 2024 $ 0.00232
-1.49%
$ 2.32 million $ 26,403
Nov 12, 2024 $ 0.00236
-5.77%
$ 2.36 million $ 33,904
Nov 11, 2024 $ 0.0025
+4.87%
$ 2.5 million $ 31,502
Nov 10, 2024 $ 0.00239
+1.41%
$ 2.39 million $ 8,963
Nov 9, 2024 $ 0.00235
+2.94%
$ 2.35 million $ 12,210
Nov 8, 2024 $ 0.00229
-1.25%
$ 2.29 million $ 10,018
Nov 7, 2024 $ 0.00232
-0.01%
$ 2.32 million $ 13,022
Nov 6, 2024 $ 0.00231
-0.67%
$ 2.31 million $ 10,916
Nov 5, 2024 $ 0.00234
+1.39%
$ 2.34 million $ 10,357
Nov 4, 2024 $ 0.00231
-0.16%
$ 2.31 million $ 6,001
Nov 3, 2024 $ 0.00231
-2.32%
$ 2.31 million $ 7,576
Nov 2, 2024 $ 0.00236
+0.39%
$ 2.36 million $ 9,604
Nov 1, 2024 $ 0.00236
-0.71%
$ 2.36 million $ 7,650
Oct 31, 2024 $ 0.00237
-0.70%
$ 2.37 million $ 8,721
Oct 30, 2024 $ 0.00239
-1.88%
$ 2.39 million $ 6,774
Oct 29, 2024 $ 0.00244
-0.53%
$ 2.44 million $ 7,332
Oct 28, 2024 $ 0.00245
+0.74%
$ 2.45 million $ 6,294