VaporWallet Historical Data

VPR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000264
-0.11%
$ 264,040 $ 182
Jun 27, 12 PM $ 0.000264
-0.13%
$ 264,338 $ 480
Jun 27, 11 AM $ 0.000265
+0.00%
$ 264,689 $ 446
Jun 27, 10 AM $ 0.000265
-0.36%
$ 264,689 $ 446
Jun 27, 9 AM $ 0.000266
+0.00%
$ 265,654 $ 993
Jun 27, 8 AM $ 0.000266
-0.10%
$ 265,660 $ 998
Jun 27, 7 AM $ 0.000266
+0.00%
$ 265,930 $ 3,630
Jun 27, 6 AM $ 0.000266
-0.11%
$ 265,930 $ 3,630
Jun 27, 5 AM $ 0.000266
+0.00%
$ 266,223 $ 3,679
Jun 27, 4 AM $ 0.000266
+0.57%
$ 266,214 $ 3,713
Jun 27, 3 AM $ 0.000265
+0.00%
$ 264,717 $ 3,116
Jun 27, 2 AM $ 0.000265
+0.00%
$ 264,717 $ 3,116
Jun 27, 1 AM $ 0.000265
+0.00%
$ 264,717 $ 3,116
Jun 27, 12 AM $ 0.000265
+0.00%
$ 264,717 $ 3,116
Jun 26, 11 PM $ 0.000265
+0.00%
$ 264,718 $ 3,124
Jun 26, 10 PM $ 0.000265
+0.00%
$ 264,718 $ 3,125
Jun 26, 9 PM $ 0.000265
-0.01%
$ 264,718 $ 3,817
Jun 26, 8 PM $ 0.000265
-0.32%
$ 264,734 $ 4,057
Jun 26, 7 PM $ 0.000266
+0.00%
$ 265,588 $ 4,052
Jun 26, 6 PM $ 0.000266
-0.19%
$ 265,590 $ 4,083
Jun 26, 5 PM $ 0.000266
+0.00%
$ 266,084 $ 4,074
Jun 26, 4 PM $ 0.000266
-0.03%
$ 266,084 $ 4,074
Jun 26, 3 PM $ 0.000266
-0.07%
$ 266,156 $ 4,045
Jun 26, 2 PM $ 0.000266
-0.20%
$ 266,343 $ 4,069
Jun 26, 1 PM $ 0.000267
+0.21%
$ 266,865 $ 4,066
Jun 26, 12 PM $ 0.000266
-0.15%
$ 266,317 $ 3,814
Jun 26, 11 AM $ 0.000267
+0.00%
$ 266,714 $ 3,626
Jun 26, 10 AM $ 0.000267
-0.03%
$ 266,708 $ 3,726
Jun 26, 9 AM $ 0.000267
-0.23%
$ 266,784 $ 3,905
Jun 26, 8 AM $ 0.000267
+3.23%
$ 267,400 $ 3,908
Jun 26, 7 AM $ 0.000259
-0.40%
$ 259,041 $ 916
Jun 26, 6 AM $ 0.00026
-1.80%
$ 260,084 $ 1,090
Jun 26, 5 AM $ 0.000265
+0.04%
$ 264,859 $ 850
Jun 26, 4 AM $ 0.000265
+0.00%
$ 264,751 $ 998
Jun 26, 3 AM $ 0.000265
+0.00%
$ 264,751 $ 998
Jun 26, 2 AM $ 0.000265
+0.00%
$ 264,751 $ 1,299
Jun 26, 1 AM $ 0.000265
+0.00%
$ 264,757 $ 1,341
Jun 26, 12 AM $ 0.000265
+0.04%
$ 264,757 $ 1,341
Jun 25, 11 PM $ 0.000265
-2.14%
$ 264,650 $ 1,333
Jun 25, 10 PM $ 0.00027
+0.09%
$ 270,425 $ 1,332
Jun 25, 9 PM $ 0.00027
+0.69%
$ 270,182 $ 1,331
Jun 25, 8 PM $ 0.000268
-0.03%
$ 268,320 $ 1,061
Jun 25, 7 PM $ 0.000268
-0.69%
$ 268,410 $ 1,089
Jun 25, 6 PM $ 0.00027
+0.19%
$ 270,264 $ 1,057
Jun 25, 5 PM $ 0.00027
-0.02%
$ 269,746 $ 1,057
Jun 25, 4 PM $ 0.00027
-0.42%
$ 269,803 $ 1,107
Jun 25, 3 PM $ 0.000271
+0.00%
$ 270,949 $ 1,164
Jun 25, 2 PM $ 0.000271
-0.12%
$ 270,950 $ 1,184
Jun 25, 1 PM $ 0.000271
+0.14%
$ 271,262 $ 1,088
Jun 25, 12 PM $ 0.000271
+0.29%
$ 270,880 $ 2,698