Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.000514
-0.04%
$514,428 $52,545
Sep 7, 5 AM $0.000515
+0.22%
$514,655 $53,530
Sep 7, 4 AM $0.000514
+0.07%
$513,645 $52,223
Sep 7, 3 AM $0.000513
+0.09%
$513,299 $53,034
Sep 7, 2 AM $0.000512
+0.26%
$512,357 $55,612
Sep 7, 1 AM $0.000511
-0.20%
$511,104 $55,775
Sep 7, 12 AM $0.000512
-0.20%
$512,052 $55,158
Sep 6, 11 PM $0.000513
+0.09%
$513,278 $54,645
Sep 6, 10 PM $0.000513
+0.02%
$512,525 $54,343
Sep 6, 9 PM $0.000512
-0.18%
$512,418 $55,371
Sep 6, 8 PM $0.000513
-0.10%
$513,345 $56,030
Sep 6, 7 PM $0.000514
+0.13%
$513,839 $56,185
Sep 6, 6 PM $0.000513
+0.04%
$512,820 $55,916
Sep 6, 5 PM $0.000513
+0.83%
$512,601 $55,942
Sep 6, 4 PM $0.000508
-0.42%
$508,359 $54,547
Sep 6, 3 PM $0.00051
-0.07%
$510,493 $56,576
Sep 6, 2 PM $0.000511
+0.52%
$510,829 $55,048
Sep 6, 1 PM $0.000508
+0.29%
$508,201 $55,300
Sep 6, 12 PM $0.000507
-0.17%
$506,748 $54,138
Sep 6, 11 AM $0.000508
+0.22%
$507,590 $54,304
Sep 6, 10 AM $0.000506
+0.10%
$506,481 $55,979
Sep 6, 9 AM $0.000506
-0.10%
$505,956 $55,668
Sep 6, 8 AM $0.000506
-0.10%
$506,452 $54,914
Sep 6, 7 AM $0.000507
+0.14%
$506,975 $55,065
Sep 6, 6 AM $0.000506
+0.09%
$506,290 $55,624
Sep 6, 5 AM $0.000506
-0.16%
$505,866 $55,335
Sep 6, 4 AM $0.000507
+0.39%
$506,768 $58,255
Sep 6, 3 AM $0.000505
-0.62%
$505,004 $58,233
Sep 6, 2 AM $0.000508
-0.19%
$508,348 $55,951
Sep 6, 1 AM $0.000509
-0.21%
$509,413 $56,097
Sep 6, 12 AM $0.00051
-0.01%
$510,478 $57,062
Sep 5, 11 PM $0.000511
-0.21%
$510,536 $59,363
Sep 5, 10 PM $0.000512
+0.29%
$511,725 $59,373
Sep 5, 9 PM $0.00051
+0.10%
$510,138 $58,378
Sep 5, 8 PM $0.00051
+0.21%
$509,633 $57,823
Sep 5, 7 PM $0.000509
+0.20%
$508,658 $61,711
Sep 5, 6 PM $0.000508
-0.22%
$507,665 $63,465
Sep 5, 5 PM $0.000509
+0.36%
$508,796 $63,814
Sep 5, 4 PM $0.000507
+0.67%
$506,964 $62,852
Sep 5, 3 PM $0.000504
-0.08%
$503,566 $62,046
Sep 5, 2 PM $0.000504
+0.21%
$503,967 $66,512
Sep 5, 1 PM $0.000503
+0.12%
$502,832 $65,651
Sep 5, 12 PM $0.000502
+0.03%
$502,227 $65,466
Sep 5, 11 AM $0.000502
+0.06%
$502,070 $65,333
Sep 5, 10 AM $0.000502
-0.14%
$501,790 $65,489
Sep 5, 9 AM $0.000502
-0.06%
$502,497 $65,711
Sep 5, 8 AM $0.000503
+0.58%
$502,619 $71,136
Sep 5, 7 AM $0.000501
+0.08%
$500,509 $72,627
Sep 5, 6 AM $0.0005
-0.31%
$500,085 $73,903
Sep 5, 5 AM $0.000502
+0.60%
$501,619 $73,989