VaporWallet Historical Data

VPR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000306
-0.08%
$ 305,600 $ 41,431
Mar 23, 5 PM $ 0.000306
-0.01%
$ 305,847 $ 242,723
Mar 23, 4 PM $ 0.000306
-0.97%
$ 305,868 $ 383,584
Mar 23, 3 PM $ 0.000309
+1.32%
$ 308,870 $ 379,612
Mar 23, 2 PM $ 0.000305
+0.03%
$ 304,858 $ 372,752
Mar 23, 1 PM $ 0.000305
-0.01%
$ 304,760 $ 373,983
Mar 23, 12 PM $ 0.000305
-0.01%
$ 304,775 $ 373,751
Mar 23, 11 AM $ 0.000305
+0.79%
$ 304,926 $ 374,511
Mar 23, 10 AM $ 0.000303
-0.03%
$ 302,525 $ 374,160
Mar 23, 9 AM $ 0.000303
+0.03%
$ 302,620 $ 374,732
Mar 23, 8 AM $ 0.000303
+0.00%
$ 302,525 $ 375,351
Mar 23, 7 AM $ 0.000303
-0.03%
$ 302,510 $ 375,445
Mar 23, 6 AM $ 0.000303
-0.04%
$ 302,605 $ 375,725
Mar 23, 5 AM $ 0.000303
-0.03%
$ 302,717 $ 379,122
Mar 23, 4 AM $ 0.000303
+0.00%
$ 302,800 $ 382,053
Mar 23, 3 AM $ 0.000303
-0.03%
$ 302,800 $ 383,256
Mar 23, 2 AM $ 0.000303
+0.03%
$ 302,898 $ 383,764
Mar 23, 1 AM $ 0.000303
+0.03%
$ 302,914 $ 383,680
Mar 23, 12 AM $ 0.000303
-0.03%
$ 302,817 $ 384,100
Mar 22, 11 PM $ 0.000303
+0.01%
$ 302,914 $ 384,357
Mar 22, 10 PM $ 0.000303
-0.46%
$ 302,895 $ 384,739
Mar 22, 9 PM $ 0.000304
+0.00%
$ 304,295 $ 384,435
Mar 22, 8 PM $ 0.000304
+0.00%
$ 304,298 $ 385,322
Mar 22, 7 PM $ 0.000304
-0.06%
$ 304,296 $ 385,915
Mar 22, 6 PM $ 0.000304
-0.92%
$ 304,493 $ 385,730
Mar 22, 5 PM $ 0.000307
+1.18%
$ 307,311 $ 191,038
Mar 22, 4 PM $ 0.000304
-0.06%
$ 303,735 $ 47,333
Mar 22, 3 PM $ 0.000304
+0.07%
$ 303,927 $ 48,057
Mar 22, 2 PM $ 0.000304
-0.04%
$ 303,712 $ 48,430
Mar 22, 1 PM $ 0.000304
+0.00%
$ 303,847 $ 48,294
Mar 22, 12 PM $ 0.000304
+0.00%
$ 303,849 $ 48,107
Mar 22, 11 AM $ 0.000304
+0.03%
$ 303,808 $ 48,058
Mar 22, 10 AM $ 0.000304
-0.11%
$ 303,713 $ 48,107
Mar 22, 9 AM $ 0.000304
+0.04%
$ 304,060 $ 57,175
Mar 22, 8 AM $ 0.000304
-0.06%
$ 303,949 $ 56,506
Mar 22, 7 AM $ 0.000304
-0.01%
$ 304,131 $ 56,338
Mar 22, 6 AM $ 0.000304
+0.02%
$ 304,231 $ 56,199
Mar 22, 5 AM $ 0.000304
+0.00%
$ 304,157 $ 53,166
Mar 22, 4 AM $ 0.000304
+0.02%
$ 304,230 $ 50,164
Mar 22, 3 AM $ 0.000304
+0.04%
$ 304,171 $ 48,891
Mar 22, 2 AM $ 0.000304
+0.01%
$ 304,058 $ 47,946
Mar 22, 1 AM $ 0.000304
-0.03%
$ 304,039 $ 47,624
Mar 22, 12 AM $ 0.000304
-0.06%
$ 304,139 $ 47,251
Mar 21, 11 PM $ 0.000304
-0.05%
$ 304,337 $ 47,402
Mar 21, 10 PM $ 0.000304
+0.00%
$ 304,499 $ 46,991
Mar 21, 9 PM $ 0.000304
-0.03%
$ 304,500 $ 46,893
Mar 21, 8 PM $ 0.000305
-0.03%
$ 304,581 $ 46,265
Mar 21, 7 PM $ 0.000305
-0.07%
$ 304,662 $ 45,585
Mar 21, 6 PM $ 0.000305
-0.03%
$ 304,743 $ 44,606
Mar 21, 5 PM $ 0.000305
-0.03%
$ 304,826 $ 43,505