VaporWallet Historical Data

VPR Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000303
-0.47%
$ 303,143 $ 21,807
May 12, 12 PM $ 0.000305
+1.74%
$ 304,562 $ 21,680
May 12, 11 AM $ 0.000299
-0.20%
$ 299,352 $ 21,721
May 12, 10 AM $ 0.0003
-0.98%
$ 299,961 $ 22,091
May 12, 9 AM $ 0.000303
+0.05%
$ 302,921 $ 22,091
May 12, 8 AM $ 0.000303
+0.87%
$ 302,761 $ 22,347
May 12, 7 AM $ 0.0003
-0.09%
$ 300,135 $ 22,397
May 12, 6 AM $ 0.0003
-0.74%
$ 300,416 $ 22,039
May 12, 5 AM $ 0.000303
+0.19%
$ 302,645 $ 22,435
May 12, 4 AM $ 0.000302
-0.12%
$ 302,082 $ 22,305
May 12, 3 AM $ 0.000302
-0.01%
$ 302,441 $ 21,874
May 12, 2 AM $ 0.000302
-0.23%
$ 302,458 $ 21,633
May 12, 1 AM $ 0.000303
+1.10%
$ 303,170 $ 21,714
May 12, 12 AM $ 0.0003
-0.66%
$ 300,396 $ 21,436
May 11, 11 PM $ 0.000302
-0.63%
$ 301,878 $ 20,859
May 11, 10 PM $ 0.000304
+0.92%
$ 303,787 $ 22,067
May 11, 9 PM $ 0.000301
+0.29%
$ 301,004 $ 22,150
May 11, 8 PM $ 0.0003
-0.03%
$ 300,131 $ 21,869
May 11, 7 PM $ 0.0003
+0.42%
$ 300,229 $ 23,151
May 11, 6 PM $ 0.000299
+0.12%
$ 299,038 $ 23,114
May 11, 5 PM $ 0.000299
-1.67%
$ 298,694 $ 23,532
May 11, 4 PM $ 0.000304
-0.01%
$ 303,754 $ 22,159
May 11, 3 PM $ 0.000304
-0.54%
$ 303,772 $ 22,991
May 11, 2 PM $ 0.000305
+1.26%
$ 305,351 $ 22,320
May 11, 1 PM $ 0.000302
+0.32%
$ 301,542 $ 22,570
May 11, 12 PM $ 0.000301
+0.22%
$ 300,575 $ 22,464
May 11, 11 AM $ 0.0003
+0.60%
$ 299,905 $ 22,474
May 11, 10 AM $ 0.000298
-1.86%
$ 298,109 $ 22,455
May 11, 9 AM $ 0.000304
+0.62%
$ 303,573 $ 22,405
May 11, 8 AM $ 0.000302
+0.12%
$ 301,710 $ 22,293
May 11, 7 AM $ 0.000301
-0.33%
$ 301,343 $ 22,480
May 11, 6 AM $ 0.000302
+1.63%
$ 302,351 $ 22,257
May 11, 5 AM $ 0.000297
-0.63%
$ 297,489 $ 22,522
May 11, 4 AM $ 0.0003
+0.68%
$ 299,554 $ 22,717
May 11, 3 AM $ 0.000298
-0.93%
$ 297,544 $ 22,202
May 11, 2 AM $ 0.0003
-0.56%
$ 300,325 $ 21,089
May 11, 1 AM $ 0.000302
+0.51%
$ 302,031 $ 21,401
May 11, 12 AM $ 0.000301
+0.45%
$ 300,510 $ 23,264
May 10, 11 PM $ 0.000299
+0.32%
$ 299,168 $ 23,271
May 10, 10 PM $ 0.000298
+0.03%
$ 298,283 $ 23,004
May 10, 9 PM $ 0.000298
+0.24%
$ 298,212 $ 22,806
May 10, 8 PM $ 0.000298
+17.66%
$ 297,561 $ 23,556
May 10, 7 PM $ 0.000253
+0.24%
$ 252,902 $ 21,165
May 10, 6 PM $ 0.000252
-0.59%
$ 252,292 $ 20,946
May 10, 5 PM $ 0.000254
+0.87%
$ 253,785 $ 20,613
May 10, 4 PM $ 0.000252
+0.30%
$ 251,598 $ 20,482
May 10, 3 PM $ 0.000251
-0.48%
$ 250,841 $ 20,651
May 10, 2 PM $ 0.000252
+0.45%
$ 252,051 $ 20,562
May 10, 1 PM $ 0.000251
+0.07%
$ 250,920 $ 19,930
May 10, 12 PM $ 0.000251
+0.07%
$ 250,740 $ 20,656