VaporWallet Historical Data

VPR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00265
-4.19%
$ 2.65 million $ 142,961
Sep 6, 2024 $ 0.00277
+0.72%
$ 2.77 million $ 145,281
Sep 5, 2024 $ 0.00275
+9.22%
$ 2.75 million $ 141,667
Sep 4, 2024 $ 0.00251
+3.83%
$ 2.51 million $ 147,360
Sep 3, 2024 $ 0.00242
-2.35%
$ 2.42 million $ 138,071
Sep 2, 2024 $ 0.00248
+4.73%
$ 2.48 million $ 145,990
Sep 1, 2024 $ 0.00236
-2.32%
$ 2.36 million $ 126,684
Aug 31, 2024 $ 0.00242
-2.55%
$ 2.42 million $ 140,418
Aug 30, 2024 $ 0.00248
+3.45%
$ 2.48 million $ 140,419
Aug 29, 2024 $ 0.0024
+4.27%
$ 2.4 million $ 136,099
Aug 28, 2024 $ 0.0023
+1.58%
$ 2.3 million $ 123,910
Aug 27, 2024 $ 0.00227
-4.89%
$ 2.27 million $ 209,163
Aug 26, 2024 $ 0.00238
+7.30%
$ 2.38 million $ 138,341
Aug 25, 2024 $ 0.00223
+5.88%
$ 2.23 million $ 325,143
Aug 24, 2024 $ 0.0021
+4.38%
$ 2.1 million $ 138,880
Aug 23, 2024 $ 0.00201
+13.92%
$ 2.01 million $ 207,873
Aug 22, 2024 $ 0.00176
+1.83%
$ 1.76 million $ 157,105
Aug 21, 2024 $ 0.00174
+8.14%
$ 1.74 million $ 148,551
Aug 20, 2024 $ 0.00161
-3.48%
$ 1.61 million $ 163,090
Aug 19, 2024 $ 0.00166
+9.27%
$ 1.66 million $ 159,071
Aug 18, 2024 $ 0.00153
-6.08%
$ 1.53 million $ 154,630
Aug 17, 2024 $ 0.00162
-9.23%
$ 1.62 million $ 156,359
Aug 16, 2024 $ 0.00179
-3.46%
$ 1.79 million $ 145,843
Aug 15, 2024 $ 0.00185
-16.95%
$ 1.85 million $ 168,737
Aug 14, 2024 $ 0.00223
-12.47%
$ 2.23 million $ 91,129
Aug 13, 2024 $ 0.00255
-3.76%
$ 2.55 million $ 108,944
Aug 12, 2024 $ 0.00265
-12.36%
$ 2.65 million $ 132,622
Aug 11, 2024 $ 0.00303
-6.15%
$ 3.03 million $ 93,473
Aug 10, 2024 $ 0.00322
-2.77%
$ 3.22 million $ 93,915
Aug 9, 2024 $ 0.00332
-2.73%
$ 3.32 million $ 84,335
Aug 8, 2024 $ 0.00341
+0.55%
$ 3.41 million $ 105,282
Aug 7, 2024 $ 0.00339
+1.18%
$ 3.39 million $ 91,026
Aug 6, 2024 $ 0.00335
+0.05%
$ 3.35 million $ 102,702
Aug 5, 2024 $ 0.00335
-15.50%
$ 3.35 million $ 65,223
Aug 4, 2024 $ 0.00396
-9.93%
$ 3.96 million $ 49,451
Aug 3, 2024 $ 0.00435
+17.38%
$ 4.35 million $ 120,863
Aug 2, 2024 $ 0.0037
-17.88%
$ 3.7 million $ 205,295
Aug 1, 2024 $ 0.00451
-13.13%
$ 4.51 million $ 35,721
Jul 31, 2024 $ 0.00516
+0.41%
$ 5.16 million $ 236,490
Jul 30, 2024 $ 0.00517
-28.86%
$ 5.17 million $ 848,779
Jul 29, 2024 $ 0.00727
-8.40%
$ 7.27 million $ 1.35 million
Jul 28, 2024 $ 0.00794
+0.75%
$ 7.94 million $ 1.93 million
Jul 27, 2024 $ 0.00788
+2.84%
$ 7.88 million $ 666,003
Jul 26, 2024 $ 0.00772
+19.59%
$ 7.72 million $ 1.31 million
Jul 25, 2024 $ 0.00645
-2.30%
$ 6.45 million $ 643,466
Jul 24, 2024 $ 0.0066
+0.77%
$ 6.6 million $ 612,096
Jul 23, 2024 $ 0.00655
-4.04%
$ 6.55 million $ 278,867
Jul 22, 2024 $ 0.00683
+3.32%
$ 6.83 million $ 288,938
Jul 21, 2024 $ 0.0066
-0.51%
$ 6.6 million $ 321,170
Jul 20, 2024 $ 0.00664
+3.01%
$ 6.64 million $ 311,661