Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.000502
+0.60%
$501,619 $73,989
Sep 5, 4 AM $0.000498
-0.19%
$498,426 $72,415
Sep 5, 3 AM $0.000499
+0.11%
$499,393 $70,909
Sep 5, 2 AM $0.000499
-0.15%
$498,920 $71,721
Sep 5, 1 AM $0.0005
-0.18%
$499,689 $71,336
Sep 5, 12 AM $0.000501
+0.07%
$500,610 $70,651
Sep 4, 11 PM $0.0005
+0.04%
$500,271 $68,059
Sep 4, 10 PM $0.0005
+0.15%
$500,052 $68,721
Sep 4, 9 PM $0.000499
+0.32%
$499,286 $68,861
Sep 4, 8 PM $0.000498
+0.95%
$497,698 $69,794
Sep 4, 7 PM $0.000493
+0.88%
$493,033 $65,744
Sep 4, 6 PM $0.000489
+0.21%
$488,715 $63,461
Sep 4, 5 PM $0.000488
+0.31%
$487,705 $63,445
Sep 4, 4 PM $0.000486
+0.14%
$485,900 $62,832
Sep 4, 3 PM $0.000485
+0.76%
$485,014 $61,557
Sep 4, 2 PM $0.000481
+0.23%
$481,348 $57,414
Sep 4, 1 PM $0.00048
-0.08%
$480,229 $57,918
Sep 4, 12 PM $0.000481
+0.03%
$480,602 $60,166
Sep 4, 11 AM $0.00048
+0.14%
$480,475 $60,101
Sep 4, 10 AM $0.00048
+0.09%
$479,818 $58,899
Sep 4, 9 AM $0.000479
+0.99%
$479,405 $60,200
Sep 4, 8 AM $0.000475
+0.26%
$474,618 $55,451
Sep 4, 7 AM $0.000473
+0.47%
$473,394 $54,528
Sep 4, 6 AM $0.000471
+0.00%
$471,087 $56,619
Sep 4, 5 AM $0.000471
+0.03%
$470,987 $56,574
Sep 4, 4 AM $0.000471
+0.07%
$471,222 $55,862
Sep 4, 3 AM $0.000471
-0.13%
$470,813 $55,436
Sep 4, 2 AM $0.000472
-0.05%
$471,537 $54,866
Sep 4, 1 AM $0.000472
-0.08%
$471,664 $54,334
Sep 4, 12 AM $0.000472
-0.03%
$472,059 $54,225
Sep 3, 11 PM $0.000472
-0.06%
$472,100 $55,831
Sep 3, 10 PM $0.000472
+0.00%
$472,387 $57,709
Sep 3, 9 PM $0.000473
+0.02%
$472,771 $62,371
Sep 3, 8 PM $0.000473
+0.06%
$472,672 $63,988
Sep 3, 7 PM $0.000472
+0.06%
$472,277 $65,007
Sep 3, 6 PM $0.000472
-0.04%
$471,725 $66,513
Sep 3, 5 PM $0.000472
+0.02%
$471,911 $67,714
Sep 3, 4 PM $0.000472
+0.00%
$471,829 $71,011
Sep 3, 3 PM $0.000472
+0.17%
$471,816 $72,993
Sep 3, 2 PM $0.000471
+0.11%
$471,028 $76,206
Sep 3, 1 PM $0.000471
+0.17%
$470,511 $76,367
Sep 3, 12 PM $0.00047
-0.01%
$469,700 $75,874
Sep 3, 11 AM $0.00047
-0.01%
$469,849 $76,035
Sep 3, 10 AM $0.00047
+0.61%
$469,912 $75,987
Sep 3, 9 AM $0.000467
+0.14%
$467,077 $75,815
Sep 3, 8 AM $0.000466
+0.31%
$466,419 $75,799
Sep 3, 7 AM $0.000465
+0.75%
$464,978 $77,247
Sep 3, 6 AM $0.000461
+0.08%
$461,424 $73,185
Sep 3, 5 AM $0.000461
+0.42%
$461,073 $73,801
Sep 3, 4 AM $0.000459
-0.15%
$459,135 $75,755