VaporWallet Historical Data

VPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000305
-0.03%
$ 304,743 $ 44,606
Mar 21, 5 PM $ 0.000305
-0.03%
$ 304,826 $ 43,505
Mar 21, 4 PM $ 0.000305
-0.61%
$ 304,903 $ 42,238
Mar 21, 3 PM $ 0.000307
-0.32%
$ 306,786 $ 42,045
Mar 21, 2 PM $ 0.000308
+0.25%
$ 307,850 $ 42,847
Mar 21, 1 PM $ 0.000307
+0.05%
$ 307,069 $ 43,466
Mar 21, 12 PM $ 0.000307
-0.02%
$ 306,924 $ 43,667
Mar 21, 11 AM $ 0.000307
-0.01%
$ 306,906 $ 44,503
Mar 21, 10 AM $ 0.000307
+0.06%
$ 306,943 $ 44,991
Mar 21, 9 AM $ 0.000307
-0.03%
$ 306,763 $ 37,015
Mar 21, 8 AM $ 0.000307
-0.09%
$ 306,855 $ 36,654
Mar 21, 7 AM $ 0.000307
+0.06%
$ 307,137 $ 36,017
Mar 21, 6 AM $ 0.000307
-0.03%
$ 306,960 $ 35,987
Mar 21, 5 AM $ 0.000307
+0.11%
$ 307,060 $ 36,113
Mar 21, 4 AM $ 0.000307
+0.00%
$ 306,738 $ 36,520
Mar 21, 3 AM $ 0.000307
-0.07%
$ 306,724 $ 37,203
Mar 21, 2 AM $ 0.000307
+0.03%
$ 306,947 $ 38,699
Mar 21, 1 AM $ 0.000307
-0.03%
$ 306,717 $ 39,087
Mar 21, 12 AM $ 0.000307
+0.03%
$ 306,799 $ 39,293
Mar 20, 11 PM $ 0.000307
-0.03%
$ 306,718 $ 39,409
Mar 20, 10 PM $ 0.000307
+0.02%
$ 306,805 $ 39,541
Mar 20, 9 PM $ 0.000307
+0.02%
$ 306,739 $ 40,114
Mar 20, 8 PM $ 0.000307
-0.05%
$ 306,668 $ 40,220
Mar 20, 7 PM $ 0.000307
+0.04%
$ 306,819 $ 41,183
Mar 20, 6 PM $ 0.000307
-0.02%
$ 306,703 $ 41,864
Mar 20, 5 PM $ 0.000307
+0.01%
$ 306,759 $ 42,358
Mar 20, 4 PM $ 0.000307
-0.06%
$ 306,714 $ 42,775
Mar 20, 3 PM $ 0.000307
+0.54%
$ 306,898 $ 44,875
Mar 20, 2 PM $ 0.000305
+0.29%
$ 305,246 $ 46,174
Mar 20, 1 PM $ 0.000304
+0.03%
$ 304,349 $ 49,873
Mar 20, 12 PM $ 0.000304
+1.27%
$ 304,271 $ 54,201
Mar 20, 11 AM $ 0.0003
-0.01%
$ 300,451 $ 57,916
Mar 20, 10 AM $ 0.0003
-0.90%
$ 300,396 $ 58,077
Mar 20, 9 AM $ 0.000303
-0.02%
$ 303,053 $ 57,014
Mar 20, 8 AM $ 0.000303
-0.03%
$ 303,127 $ 57,527
Mar 20, 7 AM $ 0.000303
+0.06%
$ 303,215 $ 60,620
Mar 20, 6 AM $ 0.000303
+0.06%
$ 303,108 $ 63,547
Mar 20, 5 AM $ 0.000303
+0.87%
$ 302,933 $ 66,912
Mar 20, 4 AM $ 0.0003
-0.03%
$ 300,222 $ 71,313
Mar 20, 3 AM $ 0.0003
+0.00%
$ 300,223 $ 76,625
Mar 20, 2 AM $ 0.0003
+0.00%
$ 300,215 $ 81,557
Mar 20, 1 AM $ 0.0003
+0.00%
$ 300,206 $ 88,176
Mar 20, 12 AM $ 0.0003
+0.03%
$ 300,198 $ 94,781
Mar 19, 11 PM $ 0.0003
-0.08%
$ 300,099 $ 102,458
Mar 19, 10 PM $ 0.0003
-0.03%
$ 300,345 $ 109,773
Mar 19, 9 PM $ 0.0003
+0.05%
$ 300,428 $ 117,318
Mar 19, 8 PM $ 0.0003
-0.02%
$ 300,284 $ 124,113
Mar 19, 7 PM $ 0.0003
+0.00%
$ 300,358 $ 132,202
Mar 19, 6 PM $ 0.0003
+0.00%
$ 300,276 $ 139,101
Mar 19, 5 PM $ 0.0003
+0.00%
$ 300,273 $ 145,395