VaporWallet Historical Data

VPR Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000251
+0.07%
$ 250,740 $ 20,656
May 10, 11 AM $ 0.000251
-0.15%
$ 250,569 $ 20,432
May 10, 10 AM $ 0.000251
-0.42%
$ 250,941 $ 20,620
May 10, 9 AM $ 0.000252
-1.46%
$ 251,912 $ 20,561
May 10, 8 AM $ 0.000256
+0.89%
$ 256,073 $ 20,125
May 10, 7 AM $ 0.000254
-0.43%
$ 253,816 $ 20,306
May 10, 6 AM $ 0.000255
+1.45%
$ 254,908 $ 20,607
May 10, 5 AM $ 0.000251
+0.34%
$ 251,271 $ 20,091
May 10, 4 AM $ 0.00025
-0.26%
$ 250,417 $ 20,235
May 10, 3 AM $ 0.000251
-0.18%
$ 251,063 $ 20,729
May 10, 2 AM $ 0.000252
-0.78%
$ 251,522 $ 20,455
May 10, 1 AM $ 0.000253
-0.55%
$ 253,500 $ 20,331
May 10, 12 AM $ 0.000255
+0.08%
$ 254,912 $ 20,277
May 9, 11 PM $ 0.000255
-0.45%
$ 254,700 $ 20,224
May 9, 10 PM $ 0.000256
-0.44%
$ 255,851 $ 20,443
May 9, 9 PM $ 0.000257
+1.84%
$ 256,976 $ 20,820
May 9, 8 PM $ 0.000253
+0.65%
$ 253,335 $ 20,354
May 9, 7 PM $ 0.000252
-0.59%
$ 251,705 $ 20,433
May 9, 6 PM $ 0.000253
-0.60%
$ 253,191 $ 20,727
May 9, 5 PM $ 0.000255
+0.59%
$ 254,724 $ 21,009
May 9, 4 PM $ 0.000254
-0.45%
$ 254,123 $ 20,817
May 9, 3 PM $ 0.000255
+0.64%
$ 255,270 $ 21,103
May 9, 2 PM $ 0.000254
-1.44%
$ 253,645 $ 20,574
May 9, 1 PM $ 0.000257
+0.73%
$ 257,357 $ 20,952
May 9, 12 PM $ 0.000255
-0.02%
$ 255,484 $ 20,715
May 9, 11 AM $ 0.000256
+1.54%
$ 255,547 $ 20,942
May 9, 10 AM $ 0.000252
-0.06%
$ 251,684 $ 20,608
May 9, 9 AM $ 0.000252
-0.41%
$ 251,845 $ 20,714
May 9, 8 AM $ 0.000253
-0.77%
$ 252,881 $ 21,095
May 9, 7 AM $ 0.000255
+1.88%
$ 254,848 $ 21,141
May 9, 6 AM $ 0.00025
-0.37%
$ 250,156 $ 21,561
May 9, 5 AM $ 0.000251
+0.05%
$ 251,088 $ 21,207
May 9, 4 AM $ 0.00025
-0.50%
$ 250,397 $ 21,029
May 9, 3 AM $ 0.000252
-0.43%
$ 251,654 $ 20,907
May 9, 2 AM $ 0.000253
+0.26%
$ 252,743 $ 21,326
May 9, 1 AM $ 0.000252
+0.25%
$ 252,085 $ 21,521
May 9, 12 AM $ 0.000251
-1.30%
$ 251,444 $ 21,552
May 8, 11 PM $ 0.000255
-1.05%
$ 254,764 $ 21,433
May 8, 10 PM $ 0.000257
+1.74%
$ 257,463 $ 22,113
May 8, 9 PM $ 0.000253
-0.70%
$ 253,061 $ 21,298
May 8, 8 PM $ 0.000255
+1.21%
$ 254,853 $ 21,193
May 8, 7 PM $ 0.000252
+0.46%
$ 251,808 $ 21,509
May 8, 6 PM $ 0.000251
-0.06%
$ 250,585 $ 20,988
May 8, 5 PM $ 0.000251
-0.07%
$ 250,958 $ 20,807
May 8, 4 PM $ 0.000251
+0.17%
$ 251,122 $ 20,847
May 8, 3 PM $ 0.000251
+0.29%
$ 250,704 $ 20,775
May 8, 2 PM $ 0.00025
-0.32%
$ 249,985 $ 21,201
May 8, 1 PM $ 0.000251
-0.90%
$ 250,780 $ 20,886
May 8, 12 PM $ 0.000253
+0.39%
$ 253,070 $ 20,768
May 8, 11 AM $ 0.000252
+0.34%
$ 252,074 $ 20,480