VaporWallet Historical Data

VPR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000271
+0.29%
$ 270,880 $ 2,698
Jun 25, 11 AM $ 0.00027
-0.15%
$ 270,093 $ 2,766
Jun 25, 10 AM $ 0.00027
-0.91%
$ 270,497 $ 2,731
Jun 25, 9 AM $ 0.000273
-0.07%
$ 272,982 $ 2,667
Jun 25, 8 AM $ 0.000273
-0.01%
$ 273,178 $ 2,658
Jun 25, 7 AM $ 0.000273
-0.47%
$ 273,212 $ 2,791
Jun 25, 6 AM $ 0.000275
+0.00%
$ 274,510 $ 2,648
Jun 25, 5 AM $ 0.000275
-0.89%
$ 274,510 $ 2,648
Jun 25, 4 AM $ 0.000277
+0.00%
$ 276,978 $ 2,619
Jun 25, 3 AM $ 0.000277
-0.03%
$ 276,978 $ 2,619
Jun 25, 2 AM $ 0.000277
+0.17%
$ 277,063 $ 2,625
Jun 25, 1 AM $ 0.000277
+0.00%
$ 276,588 $ 2,556
Jun 25, 12 AM $ 0.000277
+0.00%
$ 276,588 $ 2,556
Jun 24, 11 PM $ 0.000277
+0.00%
$ 276,588 $ 3,547
Jun 24, 10 PM $ 0.000277
+0.00%
$ 276,588 $ 3,547
Jun 24, 9 PM $ 0.000277
-0.04%
$ 276,588 $ 3,574
Jun 24, 8 PM $ 0.000277
+0.05%
$ 276,699 $ 3,574
Jun 24, 7 PM $ 0.000277
+0.00%
$ 276,564 $ 3,526
Jun 24, 6 PM $ 0.000277
-0.02%
$ 276,565 $ 3,533
Jun 24, 5 PM $ 0.000277
-0.16%
$ 276,609 $ 3,537
Jun 24, 4 PM $ 0.000277
-0.19%
$ 277,051 $ 3,461
Jun 24, 3 PM $ 0.000278
+0.05%
$ 277,589 $ 3,375
Jun 24, 2 PM $ 0.000277
+0.08%
$ 277,455 $ 3,346
Jun 24, 1 PM $ 0.000277
-0.35%
$ 277,228 $ 3,347
Jun 24, 12 PM $ 0.000278
-0.51%
$ 278,207 $ 1,458
Jun 24, 11 AM $ 0.00028
+0.80%
$ 279,635 $ 1,868
Jun 24, 10 AM $ 0.000277
-1.11%
$ 277,405 $ 1,830
Jun 24, 9 AM $ 0.000281
+0.00%
$ 280,521 $ 3,126
Jun 24, 8 AM $ 0.000281
+0.23%
$ 280,519 $ 4,291
Jun 24, 7 AM $ 0.00028
+0.03%
$ 279,863 $ 4,235
Jun 24, 6 AM $ 0.00028
+0.00%
$ 279,792 $ 4,309
Jun 24, 5 AM $ 0.00028
-0.03%
$ 279,797 $ 4,379
Jun 24, 4 AM $ 0.00028
-0.04%
$ 279,888 $ 4,400
Jun 24, 3 AM $ 0.00028
+0.22%
$ 279,998 $ 4,806
Jun 24, 2 AM $ 0.000279
+0.00%
$ 279,394 $ 4,967
Jun 24, 1 AM $ 0.000279
-0.06%
$ 279,394 $ 4,967
Jun 24, 12 AM $ 0.00028
+0.49%
$ 279,552 $ 5,895
Jun 23, 11 PM $ 0.000278
+0.17%
$ 278,194 $ 4,992
Jun 23, 10 PM $ 0.000278
-0.30%
$ 277,721 $ 5,105
Jun 23, 9 PM $ 0.000279
+0.00%
$ 278,547 $ 5,079
Jun 23, 8 PM $ 0.000279
-0.08%
$ 278,542 $ 5,177
Jun 23, 7 PM $ 0.000279
+0.08%
$ 278,767 $ 5,195
Jun 23, 6 PM $ 0.000279
-0.13%
$ 278,541 $ 4,677
Jun 23, 5 PM $ 0.000279
+0.13%
$ 278,901 $ 5,230
Jun 23, 4 PM $ 0.000279
+0.00%
$ 278,534 $ 5,360
Jun 23, 3 PM $ 0.000279
+0.00%
$ 278,534 $ 5,362
Jun 23, 2 PM $ 0.000279
+0.13%
$ 278,533 $ 5,378
Jun 23, 1 PM $ 0.000278
+0.14%
$ 278,185 $ 5,426
Jun 23, 12 PM $ 0.000278
-1.64%
$ 277,801 $ 5,497
Jun 23, 11 AM $ 0.000282
-0.14%
$ 282,438 $ 5,033