VaporWallet Historical Data

VPR Page 12
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000191
+0.00%
$ 190,451 $ 37,375
1:22 AM $ 0.000191
+0.00%
$ 190,451 $ 37,390
1:21 AM $ 0.000191
+0.38%
$ 190,451 $ 37,390
1:20 AM $ 0.00019
+0.00%
$ 190,451 $ 37,320
1:19 AM $ 0.00019
-0.29%
$ 189,908 $ 37,333
1:18 AM $ 0.00019
+0.00%
$ 189,908 $ 37,286
1:17 AM $ 0.00019
+0.00%
$ 189,908 $ 37,286
1:16 AM $ 0.00019
+0.00%
$ 189,908 $ 37,312
1:15 AM $ 0.000191
+0.19%
$ 189,908 $ 37,256
1:14 AM $ 0.00019
+0.00%
$ 190,180 $ 37,199
1:13 AM $ 0.00019
-0.14%
$ 190,180 $ 37,199
1:12 AM $ 0.00019
+0.00%
$ 190,180 $ 37,020
1:11 AM $ 0.000191
+0.00%
$ 190,180 $ 37,099
1:10 AM $ 0.00019
+0.00%
$ 190,180 $ 37,099
1:09 AM $ 0.00019
+0.00%
$ 189,728 $ 37,116
1:08 AM $ 0.00019
+0.00%
$ 189,728 $ 37,127
1:07 AM $ 0.00019
+0.05%
$ 189,728 $ 37,096
1:06 AM $ 0.00019
+0.00%
$ 189,728 $ 37,006
1:05 AM $ 0.00019
+0.00%
$ 189,728 $ 37,006
1:04 AM $ 0.00019
+0.00%
$ 189,728 $ 37,126
1:03 AM $ 0.00019
+0.00%
$ 189,728 $ 37,062
1:02 AM $ 0.00019
+0.00%
$ 189,728 $ 37,062
1:01 AM $ 0.00019
+0.00%
$ 189,728 $ 37,077
1:00 AM $ 0.00019
+0.00%
$ 189,728 $ 37,048
12:59 AM $ 0.00019
+0.00%
$ 189,728 $ 37,048
12:58 AM $ 0.00019
+0.00%
$ 189,728 $ 36,992
12:57 AM $ 0.00019
+0.00%
$ 189,728 $ 36,882
12:56 AM $ 0.00019
+0.00%
$ 189,728 $ 36,921
12:55 AM $ 0.00019
+0.00%
$ 189,728 $ 36,921
12:54 AM $ 0.00019
+0.00%
$ 189,729 $ 36,926
12:53 AM $ 0.00019
+0.00%
$ 189,729 $ 36,926
12:52 AM $ 0.00019
+0.00%
$ 189,729 $ 36,945
12:51 AM $ 0.00019
+0.00%
$ 189,729 $ 36,945
12:50 AM $ 0.00019
+0.00%
$ 189,729 $ 36,900
12:49 AM $ 0.00019
+0.00%
$ 189,739 $ 36,900
12:48 AM $ 0.00019
+0.00%
$ 189,739 $ 36,871
12:47 AM $ 0.00019
+0.00%
$ 189,739 $ 36,861
12:46 AM $ 0.00019
+0.00%
$ 189,739 $ 36,861
12:45 AM $ 0.00019
+0.00%
$ 189,739 $ 36,878
12:44 AM $ 0.000189
+0.00%
$ 189,362 $ 36,773
12:43 AM $ 0.00019
+0.00%
$ 189,362 $ 36,682
12:42 AM $ 0.00019
+0.00%
$ 189,362 $ 36,682
12:41 AM $ 0.00019
+0.00%
$ 189,362 $ 36,702
12:40 AM $ 0.00019
-0.01%
$ 189,362 $ 36,684
12:39 AM $ 0.00019
+0.00%
$ 190,211 $ 36,656
12:38 AM $ 0.00019
+0.00%
$ 190,211 $ 36,656
12:37 AM $ 0.00019
+0.00%
$ 190,211 $ 36,656
12:36 AM $ 0.00019
+0.05%
$ 190,211 $ 36,669
12:35 AM $ 0.00019
+0.00%
$ 190,211 $ 36,501
12:34 AM $ 0.00019
+0.00%
$ 190,122 $ 36,501