Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0018
+1.14%
$1.8 million $337,255
Jan 2, 2025 $0.00178
+1.37%
$1.78 million $116,394
Jan 1, 2025 $0.00176
-1.45%
$1.76 million $137,962
Dec 31, 2024 $0.00178
-1.35%
$1.78 million $97,705
Dec 30, 2024 $0.00181
-4.39%
$1.81 million $85,594
Dec 29, 2024 $0.00189
-2.54%
$1.89 million $183,938
Dec 28, 2024 $0.00194
-4.70%
$1.94 million $218,560
Dec 27, 2024 $0.00204
-3.72%
$2.04 million $196,090
Dec 26, 2024 $0.0021
-8.03%
$2.1 million $207,179
Dec 25, 2024 $0.00229
-1.43%
$2.29 million $197,632
Dec 24, 2024 $0.00232
+0.05%
$2.32 million $193,902
Dec 23, 2024 $0.00232
+3.10%
$2.32 million $193,877
Dec 22, 2024 $0.00225
-1.58%
$2.25 million $193,392
Dec 21, 2024 $0.00229
-4.96%
$2.29 million $198,170
Dec 20, 2024 $0.0024
-0.50%
$2.4 million $207,664
Dec 19, 2024 $0.00242
-1.32%
$2.42 million $205,399
Dec 18, 2024 $0.00245
-1.31%
$2.45 million $165,931
Dec 17, 2024 $0.00248
-5.31%
$2.48 million $102,979
Dec 16, 2024 $0.00262
-2.20%
$2.62 million $97,289
Dec 15, 2024 $0.00268
-0.11%
$2.68 million $104,210
Dec 14, 2024 $0.00268
-1.12%
$2.68 million $106,341
Dec 13, 2024 $0.00271
-1.83%
$2.71 million $97,035
Dec 12, 2024 $0.00276
+1.07%
$2.76 million $94,804
Dec 11, 2024 $0.00273
+7.95%
$2.73 million $81,548
Dec 10, 2024 $0.00253
-7.10%
$2.53 million $52,179
Dec 9, 2024 $0.00272
-10.80%
$2.72 million $79,713
Dec 8, 2024 $0.00305
+2.61%
$3.05 million $45,087
Dec 7, 2024 $0.00298
+4.50%
$2.98 million $53,166
Dec 6, 2024 $0.00285
+5.07%
$2.85 million $29,794
Dec 5, 2024 $0.00271
+1.83%
$2.71 million $78,480
Dec 4, 2024 $0.00266
+0.94%
$2.66 million $23,285
Dec 3, 2024 $0.00264
-0.97%
$2.64 million $64,574
Dec 2, 2024 $0.00266
+1.02%
$2.66 million $74,533
Dec 1, 2024 $0.00264
+3.79%
$2.63 million $22,600
Nov 30, 2024 $0.00254
-4.70%
$2.54 million $35,354
Nov 29, 2024 $0.00267
-0.29%
$2.66 million $23,020
Nov 28, 2024 $0.00267
+6.51%
$2.68 million $55,565
Nov 27, 2024 $0.00251
+1.67%
$2.51 million $32,014
Nov 26, 2024 $0.00247
-3.47%
$2.47 million $342,067
Nov 25, 2024 $0.00256
+17.14%
$2.56 million $472,140
Nov 24, 2024 $0.00218
+6.49%
$2.18 million $31,139
Nov 23, 2024 $0.00205
-1.99%
$2.05 million $27,298
Nov 22, 2024 $0.00209
+0.62%
$2.09 million $11,622
Nov 21, 2024 $0.00207
-0.47%
$2.07 million $26,288
Nov 20, 2024 $0.00208
+0.08%
$2.08 million $20,166
Nov 19, 2024 $0.00209
-1.53%
$2.09 million $13,173
Nov 18, 2024 $0.00212
-1.53%
$2.12 million $14,775
Nov 17, 2024 $0.00214
-1.62%
$2.14 million $28,928
Nov 16, 2024 $0.00218
+2.95%
$2.18 million $11,118
Nov 15, 2024 $0.00212
-3.68%
$2.12 million $21,664