VaporWallet Historical Data

VPR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000283
+0.35%
$ 282,827 $ 5,039
Jun 23, 9 AM $ 0.000282
-0.40%
$ 281,846 $ 4,010
Jun 23, 8 AM $ 0.000283
-0.41%
$ 282,964 $ 2,655
Jun 23, 7 AM $ 0.000284
+0.36%
$ 284,131 $ 2,537
Jun 23, 6 AM $ 0.000283
-0.14%
$ 283,119 $ 2,443
Jun 23, 5 AM $ 0.000284
-0.04%
$ 283,509 $ 2,401
Jun 23, 4 AM $ 0.000284
-0.57%
$ 283,629 $ 2,583
Jun 23, 3 AM $ 0.000285
+0.00%
$ 285,248 $ 2,275
Jun 23, 2 AM $ 0.000285
+0.08%
$ 285,248 $ 2,275
Jun 23, 1 AM $ 0.000285
-0.53%
$ 285,026 $ 2,279
Jun 23, 12 AM $ 0.000287
-0.18%
$ 286,548 $ 1,505
Jun 22, 11 PM $ 0.000287
-0.15%
$ 287,075 $ 2,587
Jun 22, 10 PM $ 0.000288
+0.00%
$ 287,505 $ 2,782
Jun 22, 9 PM $ 0.000288
-0.10%
$ 287,502 $ 2,819
Jun 22, 8 PM $ 0.000288
-0.19%
$ 287,791 $ 2,906
Jun 22, 7 PM $ 0.000288
+0.00%
$ 288,343 $ 2,745
Jun 22, 6 PM $ 0.000288
-0.05%
$ 288,352 $ 3,490
Jun 22, 5 PM $ 0.000288
-0.10%
$ 288,500 $ 3,788
Jun 22, 4 PM $ 0.000289
+0.00%
$ 288,787 $ 3,888
Jun 22, 3 PM $ 0.000289
+0.16%
$ 288,782 $ 3,938
Jun 22, 2 PM $ 0.000288
-0.06%
$ 288,333 $ 3,957
Jun 22, 1 PM $ 0.000289
+0.13%
$ 288,519 $ 3,914
Jun 22, 12 PM $ 0.000288
+0.09%
$ 288,130 $ 4,316
Jun 22, 11 AM $ 0.000288
+0.15%
$ 288,243 $ 5,592
Jun 22, 10 AM $ 0.000288
-0.13%
$ 287,819 $ 16,775
Jun 22, 9 AM $ 0.000288
+0.00%
$ 288,200 $ 34,488
Jun 22, 8 AM $ 0.000288
+0.01%
$ 288,200 $ 37,912
Jun 22, 7 AM $ 0.000288
+0.04%
$ 288,160 $ 43,641
Jun 22, 6 AM $ 0.000288
-0.01%
$ 288,033 $ 52,378
Jun 22, 5 AM $ 0.000288
-0.25%
$ 288,065 $ 64,441
Jun 22, 4 AM $ 0.000289
-0.69%
$ 288,791 $ 65,029
Jun 22, 3 AM $ 0.000291
-0.06%
$ 290,802 $ 65,320
Jun 22, 2 AM $ 0.000291
+0.22%
$ 290,989 $ 74,493
Jun 22, 1 AM $ 0.00029
-0.25%
$ 290,336 $ 83,033
Jun 22, 12 AM $ 0.000291
-0.06%
$ 291,052 $ 106,251
Jun 21, 11 PM $ 0.00029
-0.65%
$ 290,477 $ 106,859
Jun 21, 10 PM $ 0.000292
+0.20%
$ 292,369 $ 106,782
Jun 21, 9 PM $ 0.000292
+0.62%
$ 292,031 $ 110,198
Jun 21, 8 PM $ 0.00029
+0.03%
$ 290,245 $ 116,072
Jun 21, 7 PM $ 0.00029
+0.52%
$ 290,171 $ 118,147
Jun 21, 6 PM $ 0.000289
+0.99%
$ 288,933 $ 119,615
Jun 21, 5 PM $ 0.000286
-2.43%
$ 286,114 $ 119,540
Jun 21, 4 PM $ 0.000293
-0.08%
$ 293,234 $ 119,769
Jun 21, 3 PM $ 0.000293
-0.19%
$ 293,481 $ 122,665
Jun 21, 2 PM $ 0.000294
-1.21%
$ 294,037 $ 122,830
Jun 21, 1 PM $ 0.000298
+0.94%
$ 297,628 $ 68,196
Jun 21, 12 PM $ 0.000295
+0.16%
$ 294,849 $ 126,699
Jun 21, 11 AM $ 0.000294
+0.05%
$ 294,368 $ 128,469
Jun 21, 10 AM $ 0.000295
+5.83%
$ 294,768 $ 122,636
Jun 21, 9 AM $ 0.000279
-1.01%
$ 278,521 $ 104,094