Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.000459
-0.15%
$459,135 $75,755
Sep 3, 3 AM $0.00046
+0.44%
$459,811 $77,600
Sep 3, 2 AM $0.000458
+0.10%
$457,692 $77,892
Sep 3, 1 AM $0.000457
-0.12%
$457,234 $77,690
Sep 3, 12 AM $0.000458
+0.08%
$457,793 $77,660
Sep 2, 11 PM $0.000457
+0.42%
$457,408 $76,883
Sep 2, 10 PM $0.000455
+0.75%
$455,489 $74,369
Sep 2, 9 PM $0.000452
+0.40%
$451,809 $70,384
Sep 2, 8 PM $0.00045
-0.02%
$450,017 $69,155
Sep 2, 7 PM $0.00045
+0.46%
$450,109 $67,688
Sep 2, 6 PM $0.000448
+0.22%
$448,027 $67,058
Sep 2, 5 PM $0.000447
+0.20%
$447,023 $66,062
Sep 2, 4 PM $0.000446
+0.90%
$445,674 $62,499
Sep 2, 3 PM $0.000442
+0.83%
$441,716 $61,892
Sep 2, 2 PM $0.000438
+0.38%
$438,090 $58,590
Sep 2, 1 PM $0.000436
+0.36%
$436,429 $57,942
Sep 2, 12 PM $0.000435
+0.13%
$434,871 $57,632
Sep 2, 11 AM $0.000434
+0.02%
$434,224 $57,868
Sep 2, 10 AM $0.000434
+0.21%
$434,123 $57,330
Sep 2, 9 AM $0.000433
-0.03%
$433,206 $58,604
Sep 2, 8 AM $0.000434
+0.07%
$433,521 $59,969
Sep 2, 7 AM $0.000433
+0.13%
$433,204 $57,896
Sep 2, 6 AM $0.000433
+0.06%
$432,641 $60,281
Sep 2, 5 AM $0.000432
+0.30%
$432,400 $2,749
Sep 2, 4 AM $0.000431
+0.22%
$431,100 $2,715
Sep 2, 3 AM $0.00043
+0.08%
$430,149 $2,761
Sep 2, 2 AM $0.00043
+0.05%
$429,800 $2,826
Sep 2, 1 AM $0.00043
-0.07%
$429,600 $2,786
Sep 2, 12 AM $0.00043
+0.01%
$429,900 $2,764
Sep 1, 11 PM $0.00043
+0.06%
$429,877 $2,503
Sep 1, 10 PM $0.00043
-0.21%
$429,600 $2,310
Sep 1, 9 PM $0.000431
-0.16%
$430,500 $2,292
Sep 1, 8 PM $0.000431
-0.02%
$431,200 $2,438
Sep 1, 7 PM $0.000431
-0.74%
$431,300 $2,418
Sep 1, 6 PM $0.000434
+0.16%
$434,500 $2,416
Sep 1, 5 PM $0.000434
-0.37%
$433,800 $2,348
Sep 1, 4 PM $0.000435
-0.43%
$435,400 $2,287
Sep 1, 3 PM $0.000437
+0.25%
$437,300 $2,341
Sep 1, 2 PM $0.000436
+0.00%
$436,200 $3,674
Sep 1, 1 PM $0.000437
-0.32%
$436,600 $3,726
Sep 1, 12 PM $0.000438
-0.27%
$438,000 $3,771
Sep 1, 11 AM $0.000439
+0.32%
$439,200 $3,763
Sep 1, 10 AM $0.000438
-0.01%
$437,800 $3,750
Sep 1, 9 AM $0.000438
-0.02%
$437,826 $3,676
Sep 1, 8 AM $0.000438
-0.02%
$437,900 $2,313
Sep 1, 7 AM $0.000438
+0.38%
$437,977 $3,676
Sep 1, 6 AM $0.000436
-0.23%
$436,300 $3,404
Sep 1, 5 AM $0.000437
-0.03%
$437,288 $3,355
Sep 1, 4 AM $0.000437
-0.14%
$437,400 $1,940
Sep 1, 3 AM $0.000438
-0.43%
$438,000 $1,965