VaporWallet Historical Data

VPR Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000252
+0.34%
$ 252,074 $ 20,480
May 8, 10 AM $ 0.000251
-0.82%
$ 251,210 $ 21,201
May 8, 9 AM $ 0.000253
+0.49%
$ 253,300 $ 21,572
May 8, 8 AM $ 0.000252
-0.46%
$ 252,059 $ 21,165
May 8, 7 AM $ 0.000253
+1.49%
$ 253,396 $ 21,267
May 8, 6 AM $ 0.00025
-0.31%
$ 249,679 $ 21,043
May 8, 5 AM $ 0.00025
-0.22%
$ 250,454 $ 21,376
May 8, 4 AM $ 0.000251
+0.10%
$ 250,997 $ 21,462
May 8, 3 AM $ 0.000251
-0.19%
$ 250,749 $ 21,486
May 8, 2 AM $ 0.000251
-0.56%
$ 251,450 $ 21,098
May 8, 1 AM $ 0.000253
+0.72%
$ 252,862 $ 20,816
May 8, 12 AM $ 0.000251
-0.49%
$ 251,055 $ 20,415
May 7, 11 PM $ 0.000252
+0.72%
$ 252,285 $ 20,666
May 7, 10 PM $ 0.00025
-0.42%
$ 250,487 $ 20,086
May 7, 9 PM $ 0.000252
+0.04%
$ 251,547 $ 20,696
May 7, 8 PM $ 0.000251
-0.55%
$ 251,457 $ 20,523
May 7, 7 PM $ 0.000253
+1.21%
$ 252,858 $ 19,971
May 7, 6 PM $ 0.00025
-0.89%
$ 249,839 $ 20,728
May 7, 5 PM $ 0.000252
+0.50%
$ 252,400 $ 20,860
May 7, 4 PM $ 0.000251
-1.29%
$ 251,135 $ 20,979
May 7, 3 PM $ 0.000254
+0.78%
$ 254,426 $ 21,374
May 7, 2 PM $ 0.000252
+0.89%
$ 252,457 $ 21,244
May 7, 1 PM $ 0.00025
-0.64%
$ 250,221 $ 21,533
May 7, 12 PM $ 0.000252
+0.63%
$ 251,837 $ 21,383
May 7, 11 AM $ 0.00025
-0.95%
$ 250,261 $ 21,876
May 7, 10 AM $ 0.000253
-0.47%
$ 252,657 $ 20,809
May 7, 9 AM $ 0.000253
+0.76%
$ 253,279 $ 20,618
May 7, 8 AM $ 0.000251
+0.44%
$ 251,357 $ 20,934
May 7, 7 AM $ 0.00025
-0.25%
$ 250,260 $ 20,887
May 7, 6 AM $ 0.000251
+0.08%
$ 250,884 $ 20,875
May 7, 5 AM $ 0.000251
-1.17%
$ 250,683 $ 20,863
May 7, 4 AM $ 0.000254
+0.47%
$ 253,645 $ 20,848
May 7, 3 AM $ 0.000252
-0.14%
$ 252,462 $ 20,773
May 7, 2 AM $ 0.000253
+0.52%
$ 252,819 $ 20,874
May 7, 1 AM $ 0.000252
+0.61%
$ 251,523 $ 21,987
May 7, 12 AM $ 0.00025
-2.74%
$ 249,993 $ 23,128
May 6, 11 PM $ 0.000257
+2.00%
$ 257,046 $ 23,224
May 6, 10 PM $ 0.000252
-0.59%
$ 252,014 $ 23,369
May 6, 9 PM $ 0.000253
-1.22%
$ 253,101 $ 24,048
May 6, 8 PM $ 0.000256
+2.54%
$ 256,224 $ 24,097
May 6, 7 PM $ 0.00025
-1.72%
$ 249,885 $ 24,796
May 6, 6 PM $ 0.000254
+0.64%
$ 254,254 $ 27,480
May 6, 5 PM $ 0.000253
-2.07%
$ 252,645 $ 29,815
May 6, 4 PM $ 0.000258
-0.36%
$ 257,977 $ 29,698
May 6, 3 PM $ 0.000259
+0.91%
$ 258,904 $ 29,392
May 6, 2 PM $ 0.000257
-1.04%
$ 256,570 $ 29,315
May 6, 1 PM $ 0.000259
+1.54%
$ 258,569 $ 28,926
May 6, 12 PM $ 0.000255
-1.32%
$ 254,649 $ 28,952
May 6, 11 AM $ 0.000258
-0.20%
$ 258,349 $ 28,435
May 6, 10 AM $ 0.000259
-0.26%
$ 259,050 $ 28,601