VaporWallet Historical Data

VPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0003
+0.00%
$ 300,276 $ 139,101
Mar 19, 5 PM $ 0.0003
+0.00%
$ 300,273 $ 145,395
Mar 19, 4 PM $ 0.0003
+0.00%
$ 300,259 $ 144,713
Mar 19, 3 PM $ 0.0003
+0.00%
$ 300,253 $ 142,467
Mar 19, 2 PM $ 0.0003
-0.02%
$ 300,267 $ 141,570
Mar 19, 1 PM $ 0.0003
-0.06%
$ 300,318 $ 136,969
Mar 19, 12 PM $ 0.000301
-0.05%
$ 300,586 $ 132,185
Mar 19, 11 AM $ 0.000301
+0.01%
$ 300,745 $ 127,941
Mar 19, 10 AM $ 0.000301
-0.03%
$ 300,704 $ 129,306
Mar 19, 9 AM $ 0.000301
-0.16%
$ 300,795 $ 131,437
Mar 19, 8 AM $ 0.000301
-0.12%
$ 301,280 $ 133,527
Mar 19, 7 AM $ 0.000302
-0.25%
$ 301,628 $ 134,495
Mar 19, 6 AM $ 0.000302
-0.04%
$ 302,371 $ 135,137
Mar 19, 5 AM $ 0.000303
-0.13%
$ 302,505 $ 134,650
Mar 19, 4 AM $ 0.000303
+0.10%
$ 302,897 $ 132,767
Mar 19, 3 AM $ 0.000303
-0.03%
$ 302,585 $ 126,659
Mar 19, 2 AM $ 0.000303
+0.02%
$ 302,678 $ 126,232
Mar 19, 1 AM $ 0.000303
+0.12%
$ 302,620 $ 125,195
Mar 19, 12 AM $ 0.000302
+0.09%
$ 302,267 $ 124,203
Mar 18, 11 PM $ 0.000302
+0.69%
$ 301,992 $ 122,470
Mar 18, 10 PM $ 0.0003
-0.06%
$ 299,910 $ 120,895
Mar 18, 9 PM $ 0.0003
-0.20%
$ 300,097 $ 123,754
Mar 18, 8 PM $ 0.000301
+0.02%
$ 300,703 $ 123,799
Mar 18, 7 PM $ 0.000301
+0.01%
$ 300,653 $ 122,222
Mar 18, 6 PM $ 0.000301
-0.18%
$ 300,620 $ 122,923
Mar 18, 5 PM $ 0.000301
-0.15%
$ 301,168 $ 124,208
Mar 18, 4 PM $ 0.000302
-0.10%
$ 301,624 $ 132,686
Mar 18, 3 PM $ 0.000302
+0.00%
$ 301,924 $ 141,416
Mar 18, 2 PM $ 0.000302
+0.00%
$ 301,927 $ 144,195
Mar 18, 1 PM $ 0.000302
+0.10%
$ 301,930 $ 148,631
Mar 18, 12 PM $ 0.000302
+0.03%
$ 301,707 $ 152,969
Mar 18, 11 AM $ 0.000302
-0.80%
$ 301,517 $ 156,430
Mar 18, 10 AM $ 0.000304
+0.70%
$ 303,955 $ 157,324
Mar 18, 9 AM $ 0.000302
+0.06%
$ 301,834 $ 158,022
Mar 18, 8 AM $ 0.000302
-0.18%
$ 301,647 $ 158,905
Mar 18, 7 AM $ 0.000302
+0.07%
$ 302,146 $ 159,273
Mar 18, 6 AM $ 0.000302
+0.04%
$ 301,837 $ 158,467
Mar 18, 5 AM $ 0.000302
+0.00%
$ 301,725 $ 158,653
Mar 18, 4 AM $ 0.000302
-0.70%
$ 301,734 $ 158,918
Mar 18, 3 AM $ 0.000304
+0.18%
$ 303,873 $ 163,437
Mar 18, 2 AM $ 0.000303
-0.46%
$ 303,338 $ 162,159
Mar 18, 1 AM $ 0.000305
+0.40%
$ 304,564 $ 160,801
Mar 18, 12 AM $ 0.000303
+0.19%
$ 303,353 $ 159,619
Mar 17, 11 PM $ 0.000303
-0.21%
$ 302,672 $ 158,384
Mar 17, 10 PM $ 0.000303
-0.54%
$ 303,303 $ 157,148
Mar 17, 9 PM $ 0.000305
+0.46%
$ 304,949 $ 150,081
Mar 17, 8 PM $ 0.000303
-0.72%
$ 303,277 $ 147,481
Mar 17, 7 PM $ 0.000306
-0.29%
$ 305,655 $ 144,801
Mar 17, 6 PM $ 0.000307
+0.24%
$ 306,531 $ 141,554
Mar 17, 5 PM $ 0.000306
+0.25%
$ 305,711 $ 138,798