Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0022
-5.44%
$2.2 million $31,776
Nov 13, 2024 $0.00232
-1.49%
$2.32 million $26,403
Nov 12, 2024 $0.00236
-5.77%
$2.36 million $33,904
Nov 11, 2024 $0.0025
+4.87%
$2.5 million $31,502
Nov 10, 2024 $0.00239
+1.41%
$2.39 million $8,963
Nov 9, 2024 $0.00235
+2.94%
$2.35 million $12,210
Nov 8, 2024 $0.00229
-1.25%
$2.29 million $10,018
Nov 7, 2024 $0.00232
-0.01%
$2.32 million $13,022
Nov 6, 2024 $0.00231
-0.67%
$2.31 million $10,916
Nov 5, 2024 $0.00234
+1.39%
$2.34 million $10,357
Nov 4, 2024 $0.00231
-0.16%
$2.31 million $6,001
Nov 3, 2024 $0.00231
-2.32%
$2.31 million $7,576
Nov 2, 2024 $0.00236
+0.39%
$2.36 million $9,604
Nov 1, 2024 $0.00236
-0.71%
$2.36 million $7,650
Oct 31, 2024 $0.00237
-0.70%
$2.37 million $8,721
Oct 30, 2024 $0.00239
-1.88%
$2.39 million $6,774
Oct 29, 2024 $0.00244
-0.53%
$2.44 million $7,332
Oct 28, 2024 $0.00245
+0.74%
$2.45 million $6,294
Oct 27, 2024 $0.00244
-0.62%
$2.44 million $7,681
Oct 26, 2024 $0.00245
+0.26%
$2.45 million $6,717
Oct 25, 2024 $0.00244
-1.09%
$2.44 million $3,134
Oct 24, 2024 $0.00248
-0.71%
$2.48 million $7,148
Oct 23, 2024 $0.00249
-1.49%
$2.49 million $9,867
Oct 22, 2024 $0.00253
-1.05%
$2.53 million $5,333
Oct 21, 2024 $0.00255
-1.32%
$2.55 million $16,983
Oct 20, 2024 $0.00259
+1.22%
$2.59 million $28,711
Oct 19, 2024 $0.00256
+1.34%
$2.56 million $51,159
Oct 18, 2024 $0.00253
-1.15%
$2.53 million $25,305
Oct 17, 2024 $0.00256
+0.32%
$2.56 million $54,139
Oct 16, 2024 $0.00255
+0.72%
$2.55 million $18,267
Oct 15, 2024 $0.00253
-2.84%
$2.53 million $55,325
Oct 14, 2024 $0.0026
-1.40%
$2.6 million $4,039
Oct 13, 2024 $0.00263
-0.95%
$2.63 million $7,654
Oct 12, 2024 $0.00266
-56.29%
$2.66 million $23,829
Oct 11, 2024 $0.00603
+126.00%
$6.03 million $6,322
Oct 10, 2024 $0.00267
-0.50%
$2.67 million $46,220
Oct 9, 2024 $0.00268
-1.24%
$2.68 million $101,994
Oct 8, 2024 $0.00271
-2.41%
$2.71 million $106,430
Oct 7, 2024 $0.00278
-0.28%
$2.78 million $100,280
Oct 6, 2024 $0.00279
+0.45%
$2.79 million $98,894
Oct 5, 2024 $0.00278
-0.17%
$2.78 million $90,507
Oct 4, 2024 $0.00278
+2.97%
$2.78 million $111,999
Oct 3, 2024 $0.0027
+0.87%
$2.7 million $100,031
Oct 2, 2024 $0.00268
+1.17%
$2.68 million $114,761
Oct 1, 2024 $0.00265
-2.09%
$2.65 million $102,116
Sep 30, 2024 $0.0027
-1.51%
$2.7 million $111,530
Sep 29, 2024 $0.00274
-0.12%
$2.74 million $104,471
Sep 28, 2024 $0.00274
-0.49%
$2.74 million $115,510
Sep 27, 2024 $0.00276
+7.80%
$2.76 million $111,984
Sep 26, 2024 $0.00256
+5.94%
$2.56 million $114,235