VaporWallet Historical Data

VPR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000295
+5.83%
$ 294,768 $ 122,636
Jun 21, 9 AM $ 0.000279
-1.01%
$ 278,521 $ 104,094
Jun 21, 8 AM $ 0.000281
-1.51%
$ 281,371 $ 99,818
Jun 21, 7 AM $ 0.000286
-5.56%
$ 285,679 $ 94,779
Jun 21, 6 AM $ 0.000302
+1.19%
$ 302,492 $ 85,939
Jun 21, 5 AM $ 0.000299
-1.08%
$ 298,937 $ 82,286
Jun 21, 4 AM $ 0.000302
-0.10%
$ 302,212 $ 100,596
Jun 21, 3 AM $ 0.000303
-0.84%
$ 302,524 $ 100,341
Jun 21, 2 AM $ 0.000305
+1.54%
$ 305,100 $ 91,841
Jun 21, 1 AM $ 0.0003
-2.84%
$ 300,479 $ 83,567
Jun 21, 12 AM $ 0.000308
+2.44%
$ 307,688 $ 62,836
Jun 20, 11 PM $ 0.000299
-1.17%
$ 299,407 $ 86,119
Jun 20, 10 PM $ 0.000303
+1.96%
$ 303,331 $ 91,045
Jun 20, 9 PM $ 0.000297
+1.29%
$ 297,498 $ 97,602
Jun 20, 8 PM $ 0.000294
-0.06%
$ 293,696 $ 94,882
Jun 20, 7 PM $ 0.000294
+1.14%
$ 293,879 $ 98,087
Jun 20, 6 PM $ 0.000291
-1.42%
$ 290,577 $ 102,038
Jun 20, 5 PM $ 0.000295
-3.86%
$ 294,758 $ 106,303
Jun 20, 4 PM $ 0.000307
+3.33%
$ 306,590 $ 110,880
Jun 20, 3 PM $ 0.000297
-0.87%
$ 296,697 $ 107,889
Jun 20, 2 PM $ 0.000299
-1.00%
$ 299,300 $ 107,929
Jun 20, 1 PM $ 0.000303
+1.76%
$ 303,256 $ 105,855
Jun 20, 12 PM $ 0.000299
-1.91%
$ 298,769 $ 106,440
Jun 20, 11 AM $ 0.000304
+0.44%
$ 304,308 $ 105,299
Jun 20, 10 AM $ 0.000303
+0.04%
$ 302,962 $ 103,596
Jun 20, 9 AM $ 0.000303
-0.45%
$ 302,827 $ 104,176
Jun 20, 8 AM $ 0.000304
-0.26%
$ 304,193 $ 104,245
Jun 20, 7 AM $ 0.000305
+0.16%
$ 304,992 $ 104,639
Jun 20, 6 AM $ 0.000305
-4.15%
$ 304,550 $ 108,514
Jun 20, 5 AM $ 0.000318
+2.80%
$ 317,725 $ 100,009
Jun 20, 4 AM $ 0.000309
+0.48%
$ 309,456 $ 87,851
Jun 20, 3 AM $ 0.000308
+0.59%
$ 307,969 $ 87,819
Jun 20, 2 AM $ 0.000306
-0.60%
$ 306,174 $ 87,230
Jun 20, 1 AM $ 0.000309
-2.40%
$ 308,625 $ 86,942
Jun 20, 12 AM $ 0.000317
+5.11%
$ 316,668 $ 85,886
Jun 19, 11 PM $ 0.000301
+2.89%
$ 301,276 $ 60,046
Jun 19, 10 PM $ 0.000293
+2.05%
$ 292,866 $ 58,167
Jun 19, 9 PM $ 0.000287
-1.60%
$ 286,976 $ 48,183
Jun 19, 8 PM $ 0.000292
-0.82%
$ 291,642 $ 45,535
Jun 19, 7 PM $ 0.000294
-0.88%
$ 294,055 $ 39,969
Jun 19, 6 PM $ 0.000297
+2.82%
$ 296,680 $ 37,058
Jun 19, 5 PM $ 0.000289
-5.82%
$ 288,795 $ 35,164
Jun 19, 4 PM $ 0.000307
-0.23%
$ 306,636 $ 30,449
Jun 19, 3 PM $ 0.000307
-0.16%
$ 307,358 $ 33,998
Jun 19, 2 PM $ 0.000308
-0.40%
$ 307,861 $ 34,072
Jun 19, 1 PM $ 0.000309
+0.68%
$ 309,093 $ 34,025
Jun 19, 12 PM $ 0.000307
-1.06%
$ 307,008 $ 34,609
Jun 19, 11 AM $ 0.00031
+1.21%
$ 310,295 $ 44,178
Jun 19, 10 AM $ 0.000307
+0.49%
$ 306,595 $ 46,305
Jun 19, 9 AM $ 0.000305
-1.06%
$ 305,088 $ 54,033