VaporWallet Historical Data

VPR Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00026
-0.33%
$ 259,716 $ 28,528
May 6, 8 AM $ 0.000261
+0.27%
$ 260,579 $ 28,650
May 6, 7 AM $ 0.00026
+0.66%
$ 259,889 $ 28,682
May 6, 6 AM $ 0.000258
-1.65%
$ 258,179 $ 28,619
May 6, 5 AM $ 0.000262
+0.03%
$ 262,500 $ 28,390
May 6, 4 AM $ 0.000262
-0.93%
$ 262,421 $ 28,706
May 6, 3 AM $ 0.000265
-0.25%
$ 264,883 $ 28,668
May 6, 2 AM $ 0.000266
-0.02%
$ 265,553 $ 28,862
May 6, 1 AM $ 0.000266
-1.06%
$ 265,598 $ 28,678
May 6, 12 AM $ 0.000268
+1.01%
$ 268,450 $ 28,194
May 5, 11 PM $ 0.000266
+0.13%
$ 265,769 $ 28,269
May 5, 10 PM $ 0.000265
-1.61%
$ 265,426 $ 27,895
May 5, 9 PM $ 0.00027
-0.06%
$ 269,759 $ 27,335
May 5, 8 PM $ 0.00027
-0.89%
$ 269,912 $ 27,111
May 5, 7 PM $ 0.00027
-4.35%
$ 269,798 $ 27,376
May 5, 6 PM $ 0.000282
+4.80%
$ 282,060 $ 26,104
May 5, 5 PM $ 0.000269
+0.07%
$ 269,144 $ 23,004
May 5, 4 PM $ 0.000269
+0.10%
$ 268,956 $ 22,893
May 5, 3 PM $ 0.000269
-0.86%
$ 268,678 $ 23,034
May 5, 2 PM $ 0.000271
+0.93%
$ 271,012 $ 23,168
May 5, 1 PM $ 0.000269
-0.86%
$ 268,524 $ 23,652
May 5, 12 PM $ 0.000271
-0.09%
$ 270,894 $ 23,618
May 5, 11 AM $ 0.000271
+0.66%
$ 271,144 $ 23,792
May 5, 10 AM $ 0.000269
-1.13%
$ 269,366 $ 24,011
May 5, 9 AM $ 0.000272
+0.04%
$ 272,301 $ 24,223
May 5, 8 AM $ 0.000272
-0.80%
$ 272,053 $ 24,015
May 5, 7 AM $ 0.000274
-0.89%
$ 274,234 $ 24,039
May 5, 6 AM $ 0.000277
-0.59%
$ 276,707 $ 24,425
May 5, 5 AM $ 0.000278
-0.09%
$ 278,358 $ 24,448
May 5, 4 AM $ 0.000279
-0.44%
$ 278,597 $ 24,275
May 5, 3 AM $ 0.00028
-0.23%
$ 279,825 $ 24,564
May 5, 2 AM $ 0.00028
+0.85%
$ 280,481 $ 24,003
May 5, 1 AM $ 0.000278
-1.86%
$ 278,105 $ 23,302
May 5, 12 AM $ 0.000283
-0.31%
$ 283,375 $ 22,880
May 4, 11 PM $ 0.000284
-1.43%
$ 284,246 $ 22,833
May 4, 10 PM $ 0.000288
+0.21%
$ 288,235 $ 22,896
May 4, 9 PM $ 0.000288
-0.16%
$ 287,581 $ 22,978
May 4, 8 PM $ 0.000288
-1.40%
$ 288,036 $ 23,941
May 4, 7 PM $ 0.000292
-2.84%
$ 292,128 $ 23,213
May 4, 6 PM $ 0.000301
-0.18%
$ 300,660 $ 22,162
May 4, 5 PM $ 0.000301
+0.30%
$ 301,189 $ 22,615
May 4, 4 PM $ 0.0003
+0.07%
$ 300,295 $ 22,330
May 4, 3 PM $ 0.0003
-0.01%
$ 300,095 $ 22,313
May 4, 2 PM $ 0.0003
-0.59%
$ 300,112 $ 22,355
May 4, 1 PM $ 0.000302
+0.05%
$ 301,892 $ 22,229
May 4, 12 PM $ 0.000302
+0.23%
$ 301,739 $ 22,213
May 4, 11 AM $ 0.000301
-0.01%
$ 301,044 $ 22,294
May 4, 10 AM $ 0.000301
+0.23%
$ 301,080 $ 21,759
May 4, 9 AM $ 0.0003
+0.19%
$ 300,477 $ 21,743
May 4, 8 AM $ 0.0003
-0.41%
$ 299,893 $ 21,581