Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.00044
+0.30%
$439,900 $2,026
Sep 1, 1 AM $0.000439
-0.27%
$438,600 $2,038
Sep 1, 12 AM $0.00044
-1.35%
$439,800 $2,099
Aug 31, 11 PM $0.000446
-0.18%
$445,800 $2,136
Aug 31, 10 PM $0.000447
-0.13%
$446,600 $2,228
Aug 31, 9 PM $0.000447
-1.37%
$447,200 $2,236
Aug 31, 8 PM $0.000453
+1.52%
$453,400 $2,121
Aug 31, 7 PM $0.000447
-0.16%
$446,600 $2,184
Aug 31, 6 PM $0.000448
+0.04%
$447,800 $2,219
Aug 31, 5 PM $0.000448
-2.12%
$447,600 $2,276
Aug 31, 4 PM $0.000457
-0.57%
$457,300 $2,367
Aug 31, 3 PM $0.00046
-1.20%
$459,900 $2,404
Aug 31, 2 PM $0.000466
+0.19%
$465,700 $2,323
Aug 31, 1 PM $0.000465
+0.91%
$464,800 $2,284
Aug 31, 12 PM $0.000461
+0.00%
$460,600 $2,398
Aug 31, 11 AM $0.000461
-1.18%
$460,600 $2,414
Aug 31, 10 AM $0.000466
-0.02%
$466,100 $2,389
Aug 31, 9 AM $0.000466
-0.34%
$466,200 $2,441
Aug 31, 8 AM $0.000468
+0.24%
$467,800 $2,507
Aug 31, 7 AM $0.000467
-0.51%
$466,700 $2,569
Aug 31, 6 AM $0.000469
+0.64%
$469,100 $2,638
Aug 31, 5 AM $0.000466
+3.26%
$466,100 $2,692
Aug 31, 4 AM $0.000451
-3.09%
$451,400 $2,655
Aug 31, 3 AM $0.000466
-0.24%
$465,800 $2,680
Aug 31, 2 AM $0.000467
-0.41%
$466,900 $2,627
Aug 31, 1 AM $0.000469
+0.47%
$468,800 $2,617
Aug 31, 12 AM $0.000467
+0.17%
$466,600 $2,608
Aug 30, 11 PM $0.000466
-0.56%
$465,800 $2,568
Aug 30, 10 PM $0.000468
+4.20%
$468,400 $2,465
Aug 30, 9 PM $0.000449
-4.10%
$449,500 $2,484
Aug 30, 8 PM $0.000464
-1.53%
$463,600 $2,482
Aug 30, 7 PM $0.000471
+1.14%
$470,800 $2,440
Aug 30, 6 PM $0.000465
+0.09%
$465,500 $4,351
Aug 30, 5 PM $0.000465
-0.64%
$465,100 $4,329
Aug 30, 4 PM $0.000468
+0.13%
$468,100 $4,277
Aug 30, 3 PM $0.000465
-0.11%
$464,900 $4,165
Aug 30, 2 PM $0.000465
+0.95%
$465,400 $4,170
Aug 30, 1 PM $0.000461
+0.17%
$461,000 $4,152
Aug 30, 12 PM $0.00046
-0.88%
$460,200 $4,034
Aug 30, 11 AM $0.000461
-1.47%
$461,100 $4,066
Aug 30, 10 AM $0.000468
-1.27%
$468,000 $4,137
Aug 30, 9 AM $0.000474
+0.47%
$474,000 $4,133
Aug 30, 8 AM $0.000472
+1.11%
$472,100 $4,156
Aug 30, 7 AM $0.000467
-0.53%
$466,900 $4,130
Aug 30, 6 AM $0.000469
+0.56%
$469,400 $4,024
Aug 30, 5 AM $0.000467
+0.13%
$466,800 $4,006
Aug 30, 4 AM $0.000466
-0.36%
$465,700 $4,028
Aug 30, 3 AM $0.000467
-0.21%
$467,400 $4,012
Aug 30, 2 AM $0.000468
+0.17%
$468,400 $4,005
Aug 30, 1 AM $0.000468
-0.17%
$467,600 $4,010