VaporWallet Historical Data

VPR Page 14
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0003
+0.00%
$ 300,060 $ 35,659
8:38 AM $ 0.0003
+0.00%
$ 300,060 $ 35,788
8:37 AM $ 0.0003
+0.00%
$ 300,060 $ 35,788
8:36 AM $ 0.0003
+0.00%
$ 300,060 $ 35,756
8:35 AM $ 0.0003
+0.00%
$ 300,060 $ 35,794
8:34 AM $ 0.0003
+0.00%
$ 300,059 $ 35,794
8:33 AM $ 0.0003
-0.04%
$ 300,059 $ 35,885
8:32 AM $ 0.0003
+0.02%
$ 300,059 $ 35,753
8:31 AM $ 0.0003
+0.00%
$ 300,059 $ 35,740
8:30 AM $ 0.0003
+0.00%
$ 300,059 $ 35,740
8:29 AM $ 0.0003
+0.00%
$ 300,092 $ 35,744
8:28 AM $ 0.0003
+0.00%
$ 300,092 $ 35,744
8:27 AM $ 0.0003
+0.04%
$ 300,092 $ 35,744
8:26 AM $ 0.0003
+0.00%
$ 300,092 $ 35,734
8:25 AM $ 0.0003
+0.00%
$ 300,092 $ 35,728
8:24 AM $ 0.0003
+0.00%
$ 300,092 $ 35,728
8:23 AM $ 0.0003
+0.00%
$ 300,092 $ 35,728
8:22 AM $ 0.0003
+0.00%
$ 300,092 $ 35,842
8:21 AM $ 0.0003
+0.00%
$ 300,092 $ 36,020
8:20 AM $ 0.0003
+0.00%
$ 300,092 $ 36,040
8:19 AM $ 0.0003
+0.00%
$ 300,090 $ 36,040
8:18 AM $ 0.0003
+0.00%
$ 300,090 $ 36,023
8:17 AM $ 0.0003
+0.00%
$ 300,090 $ 36,023
8:16 AM $ 0.0003
+0.00%
$ 300,090 $ 35,887
8:15 AM $ 0.0003
+0.00%
$ 300,090 $ 35,887
8:14 AM $ 0.0003
+0.00%
$ 300,093 $ 35,755
8:13 AM $ 0.0003
+0.04%
$ 300,093 $ 35,914
8:12 AM $ 0.0003
+0.00%
$ 300,093 $ 35,894
8:11 AM $ 0.0003
+0.00%
$ 300,093 $ 35,894
8:10 AM $ 0.0003
+0.00%
$ 300,093 $ 35,894
8:09 AM $ 0.0003
+0.00%
$ 299,985 $ 36,027
8:08 AM $ 0.0003
+0.00%
$ 299,985 $ 36,027
8:07 AM $ 0.0003
+0.00%
$ 299,985 $ 36,027
8:06 AM $ 0.0003
+0.00%
$ 299,985 $ 36,027
8:05 AM $ 0.0003
-0.04%
$ 299,985 $ 36,036
8:04 AM $ 0.0003
+0.00%
$ 300,090 $ 36,036
8:03 AM $ 0.0003
+0.00%
$ 300,090 $ 36,036
8:02 AM $ 0.000301
+0.00%
$ 300,090 $ 36,026
8:01 AM $ 0.000301
+0.00%
$ 300,090 $ 36,150
8:00 AM $ 0.000301
+0.00%
$ 300,090 $ 36,150
7:59 AM $ 0.000301
+0.02%
$ 300,900 $ 36,150
7:58 AM $ 0.000301
+0.00%
$ 300,900 $ 35,961
7:57 AM $ 0.000301
+0.00%
$ 300,900 $ 35,804
7:56 AM $ 0.000301
+0.00%
$ 300,900 $ 35,766
7:55 AM $ 0.000301
+0.00%
$ 300,900 $ 35,766
7:54 AM $ 0.000301
+0.04%
$ 300,826 $ 35,766
7:53 AM $ 0.000301
+0.00%
$ 300,826 $ 35,853
7:52 AM $ 0.000301
+0.00%
$ 300,826 $ 35,885
7:51 AM $ 0.000301
+0.00%
$ 300,826 $ 35,885
7:50 AM $ 0.000301
+0.00%
$ 300,826 $ 35,871