VaporWallet Historical Data

VPR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000305
-1.06%
$ 305,088 $ 54,033
Jun 19, 8 AM $ 0.000308
-3.09%
$ 308,367 $ 57,734
Jun 19, 7 AM $ 0.000318
+3.04%
$ 318,198 $ 60,197
Jun 19, 6 AM $ 0.000309
-0.11%
$ 308,806 $ 62,877
Jun 19, 5 AM $ 0.000309
+0.53%
$ 309,147 $ 62,606
Jun 19, 4 AM $ 0.000308
-0.77%
$ 308,034 $ 55,607
Jun 19, 3 AM $ 0.00031
+0.42%
$ 310,438 $ 55,580
Jun 19, 2 AM $ 0.00031
-0.10%
$ 309,581 $ 59,496
Jun 19, 1 AM $ 0.000309
-0.36%
$ 309,499 $ 63,826
Jun 19, 12 AM $ 0.000311
+0.11%
$ 310,502 $ 63,877
Jun 18, 11 PM $ 0.00031
+0.14%
$ 310,160 $ 64,085
Jun 18, 10 PM $ 0.00031
-0.52%
$ 310,493 $ 60,629
Jun 18, 9 PM $ 0.000312
-1.34%
$ 312,108 $ 60,736
Jun 18, 8 PM $ 0.000316
+0.93%
$ 316,353 $ 61,806
Jun 18, 7 PM $ 0.000313
-0.17%
$ 313,428 $ 67,095
Jun 18, 6 PM $ 0.000314
+1.00%
$ 313,959 $ 68,704
Jun 18, 5 PM $ 0.00031
+0.68%
$ 310,492 $ 66,066
Jun 18, 4 PM $ 0.000308
+2.13%
$ 308,387 $ 67,285
Jun 18, 3 PM $ 0.000302
-1.91%
$ 301,885 $ 63,616
Jun 18, 2 PM $ 0.000308
-0.66%
$ 307,753 $ 63,347
Jun 18, 1 PM $ 0.00031
-0.15%
$ 309,786 $ 63,657
Jun 18, 12 PM $ 0.00031
+0.31%
$ 310,246 $ 61,545
Jun 18, 11 AM $ 0.000309
-0.10%
$ 309,287 $ 51,238
Jun 18, 10 AM $ 0.00031
+0.88%
$ 309,582 $ 48,944
Jun 18, 9 AM $ 0.000307
+6.15%
$ 306,880 $ 43,280
Jun 18, 8 AM $ 0.000289
-3.24%
$ 289,104 $ 46,469
Jun 18, 7 AM $ 0.000299
+1.63%
$ 299,010 $ 42,952
Jun 18, 6 AM $ 0.000294
-3.28%
$ 294,218 $ 36,039
Jun 18, 5 AM $ 0.000304
-0.57%
$ 304,201 $ 39,857
Jun 18, 4 AM $ 0.000306
-1.44%
$ 305,930 $ 41,151
Jun 18, 3 AM $ 0.00031
-1.20%
$ 310,400 $ 45,196
Jun 18, 2 AM $ 0.000314
+1.22%
$ 314,179 $ 42,647
Jun 18, 1 AM $ 0.00031
+0.04%
$ 310,407 $ 36,632
Jun 18, 12 AM $ 0.00031
-0.47%
$ 310,279 $ 36,328
Jun 17, 11 PM $ 0.000312
-0.51%
$ 311,754 $ 36,032
Jun 17, 10 PM $ 0.000313
+0.61%
$ 313,365 $ 36,004
Jun 17, 9 PM $ 0.000311
-0.34%
$ 311,471 $ 35,930
Jun 17, 8 PM $ 0.000313
+0.80%
$ 312,504 $ 34,884
Jun 17, 7 PM $ 0.00031
-0.40%
$ 310,106 $ 30,685
Jun 17, 6 PM $ 0.000311
-0.76%
$ 311,338 $ 28,473
Jun 17, 5 PM $ 0.000314
-1.08%
$ 313,719 $ 32,526
Jun 17, 4 PM $ 0.000317
+0.32%
$ 317,141 $ 31,020
Jun 17, 3 PM $ 0.000316
+0.23%
$ 316,136 $ 34,280
Jun 17, 2 PM $ 0.000315
+0.24%
$ 315,414 $ 38,268
Jun 17, 1 PM $ 0.000315
+0.56%
$ 314,655 $ 37,955
Jun 17, 12 PM $ 0.000313
-0.06%
$ 312,893 $ 41,787
Jun 17, 11 AM $ 0.000313
-0.03%
$ 313,093 $ 41,696
Jun 17, 10 AM $ 0.000313
-0.30%
$ 313,197 $ 41,540
Jun 17, 9 AM $ 0.000314
-0.29%
$ 314,225 $ 39,949
Jun 17, 8 AM $ 0.000312
+0.43%
$ 312,171 $ 34,220