Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.000468
-0.17%
$467,600 $4,010
Aug 30, 12 AM $0.000468
-0.19%
$468,400 $63,771
Aug 29, 11 PM $0.000469
-0.04%
$469,300 $63,744
Aug 29, 10 PM $0.000469
-0.36%
$469,500 $63,763
Aug 29, 9 PM $0.000471
-0.25%
$471,200 $63,764
Aug 29, 8 PM $0.000472
-0.06%
$472,400 $63,735
Aug 29, 7 PM $0.000473
-0.05%
$472,688 $63,707
Aug 29, 6 PM $0.000473
-0.48%
$472,909 $61,626
Aug 29, 5 PM $0.000475
+0.12%
$475,172 $60,423
Aug 29, 4 PM $0.000475
-0.12%
$474,594 $59,462
Aug 29, 3 PM $0.000475
+0.17%
$475,184 $58,931
Aug 29, 2 PM $0.000476
+0.54%
$476,120 $59,716
Aug 29, 1 PM $0.000473
-0.21%
$473,290 $57,696
Aug 29, 12 PM $0.000474
+0.02%
$474,273 $56,613
Aug 29, 11 AM $0.000474
-0.09%
$474,170 $56,269
Aug 29, 10 AM $0.000475
+0.08%
$474,600 $58,217
Aug 29, 9 AM $0.000474
-0.34%
$474,241 $58,893
Aug 29, 8 AM $0.000476
+0.31%
$475,836 $62,167
Aug 29, 7 AM $0.000474
+0.19%
$474,383 $63,422
Aug 29, 6 AM $0.000474
+0.07%
$473,507 $65,736
Aug 29, 5 AM $0.000473
-0.05%
$473,170 $66,376
Aug 29, 4 AM $0.000473
+0.22%
$473,393 $68,589
Aug 29, 3 AM $0.000472
-0.01%
$472,370 $72,632
Aug 29, 2 AM $0.000472
+0.29%
$472,452 $73,772
Aug 29, 1 AM $0.000471
-0.09%
$471,096 $73,178
Aug 29, 12 AM $0.000472
-0.35%
$471,534 $75,723
Aug 28, 11 PM $0.000473
+0.27%
$473,172 $75,544
Aug 28, 10 PM $0.000472
-0.44%
$471,900 $77,061
Aug 28, 9 PM $0.000474
-0.20%
$474,000 $75,283
Aug 28, 8 PM $0.000475
-0.07%
$474,958 $73,205
Aug 28, 7 PM $0.000475
-0.14%
$475,300 $73,383
Aug 28, 6 PM $0.000476
+0.13%
$475,965 $73,048
Aug 28, 5 PM $0.000475
+0.04%
$475,362 $76,956
Aug 28, 4 PM $0.000475
+0.06%
$475,153 $81,067
Aug 28, 3 PM $0.000475
+0.30%
$474,859 $84,978
Aug 28, 2 PM $0.000473
+0.06%
$473,432 $84,401
Aug 28, 1 PM $0.000473
-0.02%
$473,158 $86,004
Aug 28, 12 PM $0.000473
+0.12%
$473,247 $90,921
Aug 28, 11 AM $0.000473
+0.38%
$472,656 $92,384
Aug 28, 10 AM $0.000471
+0.43%
$470,861 $94,971
Aug 28, 9 AM $0.000469
-0.68%
$468,843 $96,579
Aug 28, 8 AM $0.000472
+0.75%
$472,147 $95,646
Aug 28, 7 AM $0.000469
+0.56%
$468,644 $93,852
Aug 28, 6 AM $0.000466
-0.17%
$466,057 $92,830
Aug 28, 5 AM $0.000467
-1.49%
$466,870 $94,512
Aug 28, 4 AM $0.000474
-0.19%
$473,942 $95,162
Aug 28, 3 AM $0.000475
+1.04%
$474,861 $91,775
Aug 28, 2 AM $0.00047
-0.07%
$469,958 $92,234
Aug 28, 1 AM $0.00047
-0.41%
$470,286 $92,669
Aug 28, 12 AM $0.000472
-0.25%
$472,200 $92,350