VaporWallet Historical Data

VPR Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0003
-0.41%
$ 299,893 $ 21,581
May 4, 7 AM $ 0.000301
+0.43%
$ 301,120 $ 22,098
May 4, 6 AM $ 0.0003
-0.32%
$ 299,816 $ 22,160
May 4, 5 AM $ 0.000301
+0.13%
$ 300,794 $ 22,357
May 4, 4 AM $ 0.0003
-0.40%
$ 300,396 $ 22,664
May 4, 3 AM $ 0.000301
+0.10%
$ 300,820 $ 22,401
May 4, 2 AM $ 0.000301
+0.27%
$ 300,518 $ 23,105
May 4, 1 AM $ 0.0003
-0.22%
$ 299,723 $ 23,141
May 4, 12 AM $ 0.0003
-0.01%
$ 300,381 $ 23,659
May 3, 11 PM $ 0.0003
-0.03%
$ 300,426 $ 23,890
May 3, 10 PM $ 0.000301
+0.00%
$ 300,518 $ 23,779
May 3, 9 PM $ 0.000301
-0.77%
$ 300,521 $ 23,664
May 3, 8 PM $ 0.000303
+0.39%
$ 302,862 $ 22,856
May 3, 7 PM $ 0.000302
-0.45%
$ 301,690 $ 22,930
May 3, 6 PM $ 0.000303
+0.20%
$ 303,060 $ 22,677
May 3, 5 PM $ 0.000302
-0.12%
$ 302,442 $ 21,772
May 3, 4 PM $ 0.000303
+0.38%
$ 302,818 $ 22,150
May 3, 3 PM $ 0.000302
-0.15%
$ 301,682 $ 22,254
May 3, 2 PM $ 0.000302
-0.44%
$ 302,139 $ 23,144
May 3, 1 PM $ 0.000303
+0.73%
$ 303,446 $ 27,529
May 3, 12 PM $ 0.000301
-0.23%
$ 301,255 $ 27,682
May 3, 11 AM $ 0.000302
-0.18%
$ 301,962 $ 27,516
May 3, 10 AM $ 0.000302
-0.18%
$ 302,492 $ 27,868
May 3, 9 AM $ 0.000303
+0.71%
$ 303,039 $ 27,727
May 3, 8 AM $ 0.000301
-0.12%
$ 301,141 $ 28,119
May 3, 7 AM $ 0.000302
+0.56%
$ 301,514 $ 27,927
May 3, 6 AM $ 0.0003
-0.19%
$ 299,836 $ 27,569
May 3, 5 AM $ 0.0003
-0.40%
$ 300,411 $ 27,014
May 3, 4 AM $ 0.000302
+0.34%
$ 301,631 $ 26,845
May 3, 3 AM $ 0.000301
+0.11%
$ 300,622 $ 26,828
May 3, 2 AM $ 0.0003
+0.17%
$ 300,291 $ 27,159
May 3, 1 AM $ 0.0003
-0.16%
$ 299,782 $ 27,846
May 3, 12 AM $ 0.0003
+0.15%
$ 300,274 $ 27,728
May 2, 11 PM $ 0.0003
+0.05%
$ 299,837 $ 27,225
May 2, 10 PM $ 0.0003
-0.19%
$ 299,700 $ 27,261
May 2, 9 PM $ 0.000301
-0.15%
$ 300,920 $ 27,827
May 2, 8 PM $ 0.000301
+0.49%
$ 301,384 $ 26,568
May 2, 7 PM $ 0.000301
-0.46%
$ 300,582 $ 27,222
May 2, 6 PM $ 0.000302
-0.08%
$ 301,971 $ 27,855
May 2, 5 PM $ 0.000303
+0.59%
$ 302,865 $ 27,853
May 2, 4 PM $ 0.000301
-0.01%
$ 301,261 $ 27,982
May 2, 3 PM $ 0.000301
+0.17%
$ 301,305 $ 27,855
May 2, 2 PM $ 0.000301
-0.38%
$ 300,807 $ 27,596
May 2, 1 PM $ 0.000302
-0.85%
$ 301,938 $ 22,615
May 2, 12 PM $ 0.000305
-0.20%
$ 304,515 $ 22,803
May 2, 11 AM $ 0.000304
+0.49%
$ 304,359 $ 23,222
May 2, 10 AM $ 0.000303
-0.07%
$ 302,981 $ 22,731
May 2, 9 AM $ 0.000303
+0.20%
$ 303,182 $ 23,168
May 2, 8 AM $ 0.000302
+0.13%
$ 302,475 $ 22,999
May 2, 7 AM $ 0.000302
-0.57%
$ 302,084 $ 22,740