VaporWallet Historical Data

VPR Page 15
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000303
+0.00%
$ 303,359 $ 34,627
9:02 PM $ 0.000303
+0.00%
$ 303,359 $ 34,613
9:01 PM $ 0.000303
+0.00%
$ 303,359 $ 34,777
9:00 PM $ 0.000303
+0.00%
$ 303,359 $ 34,777
8:59 PM $ 0.000303
+0.07%
$ 303,358 $ 34,806
8:58 PM $ 0.000303
+0.07%
$ 303,358 $ 34,784
8:57 PM $ 0.000303
-0.02%
$ 303,358 $ 34,787
8:56 PM $ 0.000303
+0.00%
$ 303,358 $ 34,787
8:55 PM $ 0.000303
+0.00%
$ 303,358 $ 34,787
8:54 PM $ 0.000303
+0.00%
$ 303,349 $ 34,753
8:53 PM $ 0.000303
+0.02%
$ 303,349 $ 34,737
8:52 PM $ 0.000303
+0.00%
$ 303,349 $ 34,737
8:51 PM $ 0.000303
+0.04%
$ 303,349 $ 34,776
8:50 PM $ 0.000303
+0.04%
$ 303,349 $ 34,759
8:49 PM $ 0.000303
-0.02%
$ 303,141 $ 34,662
8:48 PM $ 0.000303
+0.00%
$ 303,141 $ 34,662
8:47 PM $ 0.000303
-0.07%
$ 303,141 $ 34,662
8:46 PM $ 0.000303
+0.00%
$ 303,141 $ 34,676
8:45 PM $ 0.000303
+0.00%
$ 303,141 $ 34,761
8:44 PM $ 0.000303
+0.02%
$ 303,430 $ 34,761
8:43 PM $ 0.000303
+0.00%
$ 303,430 $ 34,705
8:42 PM $ 0.000303
+0.00%
$ 303,430 $ 34,796
8:41 PM $ 0.000303
+0.00%
$ 303,430 $ 34,796
8:40 PM $ 0.000303
+0.00%
$ 303,430 $ 34,796
8:39 PM $ 0.000303
+0.00%
$ 303,140 $ 34,867
8:38 PM $ 0.000303
+0.00%
$ 303,140 $ 34,885
8:37 PM $ 0.000303
+0.00%
$ 303,140 $ 34,906
8:36 PM $ 0.000303
+0.00%
$ 303,140 $ 34,906
8:35 PM $ 0.000303
+0.00%
$ 303,140 $ 34,873
8:34 PM $ 0.000303
+0.00%
$ 303,141 $ 34,877
8:33 PM $ 0.000303
+0.00%
$ 303,141 $ 34,904
8:32 PM $ 0.000303
+0.00%
$ 303,141 $ 34,904
8:31 PM $ 0.000303
+0.00%
$ 303,141 $ 34,878
8:30 PM $ 0.000303
+0.00%
$ 303,141 $ 34,878
8:29 PM $ 0.000303
-0.02%
$ 303,141 $ 34,840
8:28 PM $ 0.000303
-0.02%
$ 303,141 $ 34,939
8:27 PM $ 0.000303
+0.01%
$ 303,141 $ 34,939
8:26 PM $ 0.000303
+0.00%
$ 303,141 $ 34,870
8:25 PM $ 0.000303
+0.00%
$ 303,141 $ 34,858
8:24 PM $ 0.000303
+0.00%
$ 303,280 $ 34,994
8:23 PM $ 0.000303
+0.00%
$ 303,280 $ 35,017
8:22 PM $ 0.000303
+0.07%
$ 303,280 $ 35,035
8:21 PM $ 0.000303
+0.00%
$ 303,280 $ 35,138
8:20 PM $ 0.000303
+0.00%
$ 303,280 $ 35,138
8:19 PM $ 0.000303
-0.02%
$ 303,066 $ 35,138
8:18 PM $ 0.000303
+0.00%
$ 303,066 $ 35,095
8:17 PM $ 0.000303
+0.00%
$ 303,066 $ 35,095
8:16 PM $ 0.000303
+0.00%
$ 303,066 $ 35,095
8:15 PM $ 0.000303
-0.02%
$ 303,066 $ 35,032
8:14 PM $ 0.000303
+0.00%
$ 303,213 $ 35,032