VaporWallet Historical Data

VPR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0363
+10.57%
$ 36.28 million $ 1.78 million
Feb 19, 2024 $ 0.0328
-1.50%
$ 32.81 million $ 1.51 million
Feb 18, 2024 $ 0.0333
+4.91%
$ 33.3 million $ 1.72 million
Feb 17, 2024 $ 0.0317
-0.23%
$ 31.75 million $ 1.65 million
Feb 16, 2024 $ 0.0318
+3.50%
$ 31.82 million $ 1.72 million
Feb 15, 2024 $ 0.0308
-2.09%
$ 30.75 million $ 1.17 million
Feb 14, 2024 $ 0.0314
+6.21%
$ 31.41 million $ 1.47 million
Feb 13, 2024 $ 0.0296
+0.74%
$ 29.58 million $ 1.58 million
Feb 12, 2024 $ 0.0294
+1.89%
$ 29.36 million $ 1.67 million
Feb 11, 2024 $ 0.0288
-2.39%
$ 28.84 million $ 1.48 million
Feb 10, 2024 $ 0.0296
-0.33%
$ 29.58 million $ 1.59 million
Feb 9, 2024 $ 0.0297
+6.74%
$ 29.67 million $ 1.74 million
Feb 8, 2024 $ 0.0278
-6.36%
$ 27.8 million $ 1.64 million
Feb 7, 2024 $ 0.0297
-5.55%
$ 29.69 million $ 1.38 million
Feb 6, 2024 $ 0.0315
-12.68%
$ 31.48 million $ 1.31 million
Feb 5, 2024 $ 0.036
-3.22%
$ 36.05 million $ 1.54 million
Feb 4, 2024 $ 0.0374
+10.48%
$ 37.37 million $ 1.97 million
Feb 3, 2024 $ 0.0338
-6.08%
$ 33.83 million $ 1.8 million
Feb 2, 2024 $ 0.036
+1.47%
$ 36.02 million $ 1.68 million
Feb 1, 2024 $ 0.0355
+1.86%
$ 35.51 million $ 1.36 million
Jan 31, 2024 $ 0.0349
-8.36%
$ 34.86 million $ 1.17 million
Jan 30, 2024 $ 0.038
-9.04%
$ 38.04 million $ 1.26 million
Jan 29, 2024 $ 0.0418
+21.69%
$ 41.82 million $ 1.21 million
Jan 28, 2024 $ 0.0343
+3.67%
$ 34.34 million $ 944,615
Jan 27, 2024 $ 0.0331
+2.65%
$ 33.12 million $ 1.04 million
Jan 26, 2024 $ 0.0323
-1.82%
$ 32.27 million $ 997,265
Jan 25, 2024 $ 0.0329
-0.01%
$ 32.87 million $ 572,642
Jan 24, 2024 $ 0.0329
-0.64%
$ 32.87 million $ 441,999
Jan 23, 2024 $ 0.0331
-1.96%
$ 33.08 million $ 456,046
Jan 22, 2024 $ 0.0337
-3.28%
$ 33.75 million $ 312,786
Jan 21, 2024 $ 0.0349
+3.33%
$ 34.89 million $ 83,568
Jan 20, 2024 $ 0.0338
+0.02%
$ 33.78 million $ 40,737
Jan 19, 2024 $ 0.0338
+1.62%
$ 33.77 million $ 194,194
Jan 18, 2024 $ 0.0332
-9.87%
$ 33.23 million $ 273,372
Jan 17, 2024 $ 0.0369
-6.81%
$ 36.87 million $ 219,597
Jan 16, 2024 $ 0.0396
+1.88%
$ 39.57 million $ 313,789
Jan 15, 2024 $ 0.0388
-0.26%
$ 38.84 million $ 240,366
Jan 14, 2024 $ 0.0389
-2.02%
$ 38.87 million $ 168,641
Jan 13, 2024 $ 0.0397
-0.86%
$ 39.67 million $ 245,910
Jan 12, 2024 $ 0.0401
-2.36%
$ 40.06 million $ 376,599
Jan 11, 2024 $ 0.0411
+7.86%
$ 41.12 million $ 559,922
Jan 10, 2024 $ 0.0382
+36.44%
$ 38.17 million $ 568,495
Jan 9, 2024 $ 0.028
-19.20%
$ 28.03 million $ 483,770
Jan 8, 2024 $ 0.0347
-13.85%
$ 34.68 million $ 414,646
Jan 7, 2024 $ 0.0403
-10.87%
$ 40.26 million $ 404,510
Jan 6, 2024 $ 0.0452
-3.10%
$ 45.17 million $ 695,341
Jan 5, 2024 $ 0.0465
-36.22%
$ 46.48 million $ 1.86 million
Download