VaporWallet Historical Data

VPR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000314
-0.29%
$ 314,225 $ 39,949
Jun 17, 8 AM $ 0.000312
+0.43%
$ 312,171 $ 34,220
Jun 17, 7 AM $ 0.000312
+0.31%
$ 311,888 $ 34,002
Jun 17, 6 AM $ 0.000311
+0.93%
$ 310,928 $ 42,535
Jun 17, 5 AM $ 0.000308
+0.34%
$ 308,050 $ 45,774
Jun 17, 4 AM $ 0.000307
-1.90%
$ 306,994 $ 44,465
Jun 17, 3 AM $ 0.000313
-0.15%
$ 312,939 $ 40,475
Jun 17, 2 AM $ 0.000313
+0.13%
$ 313,422 $ 57,108
Jun 17, 1 AM $ 0.000313
+0.13%
$ 313,022 $ 65,868
Jun 17, 12 AM $ 0.000313
-0.16%
$ 312,621 $ 74,039
Jun 16, 11 PM $ 0.000313
-0.45%
$ 313,122 $ 85,537
Jun 16, 10 PM $ 0.000315
+1.04%
$ 314,550 $ 88,758
Jun 16, 9 PM $ 0.000311
-0.81%
$ 311,323 $ 88,687
Jun 16, 8 PM $ 0.000314
+2.00%
$ 313,867 $ 89,778
Jun 16, 7 PM $ 0.000313
+0.16%
$ 313,226 $ 103,229
Jun 16, 6 PM $ 0.000313
+0.97%
$ 312,721 $ 106,030
Jun 16, 5 PM $ 0.00031
+0.82%
$ 310,303 $ 105,969
Jun 16, 4 PM $ 0.000308
-1.12%
$ 307,788 $ 107,851
Jun 16, 3 PM $ 0.000312
+0.30%
$ 311,837 $ 104,666
Jun 16, 2 PM $ 0.000311
+0.03%
$ 310,909 $ 105,294
Jun 16, 1 PM $ 0.000311
+0.04%
$ 310,819 $ 112,286
Jun 16, 12 PM $ 0.000311
+0.19%
$ 310,680 $ 108,463
Jun 16, 11 AM $ 0.00031
-0.35%
$ 310,097 $ 108,867
Jun 16, 10 AM $ 0.000311
-0.55%
$ 311,198 $ 109,181
Jun 16, 9 AM $ 0.000313
+0.94%
$ 312,918 $ 108,727
Jun 16, 8 AM $ 0.00031
-0.78%
$ 310,013 $ 114,063
Jun 16, 7 AM $ 0.000312
+0.74%
$ 312,454 $ 114,348
Jun 16, 6 AM $ 0.000312
-2.41%
$ 311,900 $ 109,114
Jun 16, 5 AM $ 0.00032
+2.89%
$ 319,601 $ 100,378
Jun 16, 4 AM $ 0.000311
-0.93%
$ 310,633 $ 101,833
Jun 16, 3 AM $ 0.000314
-1.93%
$ 313,541 $ 101,828
Jun 16, 2 AM $ 0.00032
+3.14%
$ 319,709 $ 89,722
Jun 16, 1 AM $ 0.00031
+0.43%
$ 309,969 $ 77,377
Jun 16, 12 AM $ 0.000309
-1.58%
$ 308,635 $ 69,112
Jun 15, 11 PM $ 0.000314
+1.03%
$ 313,600 $ 67,829
Jun 15, 10 PM $ 0.00031
-1.09%
$ 310,405 $ 74,169
Jun 15, 9 PM $ 0.000314
+0.02%
$ 313,822 $ 85,432
Jun 15, 8 PM $ 0.000314
+0.27%
$ 313,774 $ 85,285
Jun 15, 7 PM $ 0.000313
-0.18%
$ 312,917 $ 71,005
Jun 15, 6 PM $ 0.000313
+4.89%
$ 313,490 $ 70,460
Jun 15, 5 PM $ 0.000299
+0.00%
$ 298,869 $ 66,961
Jun 15, 4 PM $ 0.000299
-0.21%
$ 298,858 $ 69,154
Jun 15, 3 PM $ 0.000299
+1.42%
$ 299,490 $ 81,433
Jun 15, 2 PM $ 0.000295
-1.80%
$ 295,301 $ 85,961
Jun 15, 1 PM $ 0.000301
-0.49%
$ 300,707 $ 83,370
Jun 15, 12 PM $ 0.000302
+1.07%
$ 302,180 $ 92,319
Jun 15, 11 AM $ 0.000299
-0.53%
$ 298,972 $ 94,246
Jun 15, 10 AM $ 0.000301
-1.04%
$ 300,567 $ 101,984
Jun 15, 9 AM $ 0.000304
+1.51%
$ 303,724 $ 101,901
Jun 15, 8 AM $ 0.000299
+0.16%
$ 299,206 $ 98,063