VaporWallet Historical Data

VPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000306
+0.48%
$ 306,411 $ 63,147
Mar 15, 5 AM $ 0.000305
-0.07%
$ 304,946 $ 62,145
Mar 15, 4 AM $ 0.000305
+0.09%
$ 305,073 $ 60,783
Mar 15, 3 AM $ 0.000304
-0.49%
$ 304,395 $ 59,093
Mar 15, 2 AM $ 0.000306
+0.24%
$ 306,317 $ 56,566
Mar 15, 1 AM $ 0.000306
-0.38%
$ 305,578 $ 53,970
Mar 15, 12 AM $ 0.000307
+0.36%
$ 306,759 $ 51,561
Mar 14, 11 PM $ 0.000306
+0.26%
$ 305,969 $ 46,228
Mar 14, 10 PM $ 0.000305
-0.43%
$ 305,261 $ 41,525
Mar 14, 9 PM $ 0.000307
+0.40%
$ 306,519 $ 38,807
Mar 14, 8 PM $ 0.000305
-0.36%
$ 305,300 $ 37,357
Mar 14, 7 PM $ 0.000306
+0.87%
$ 306,026 $ 482,555
Mar 14, 6 PM $ 0.000303
+0.55%
$ 303,379 $ 482,298
Mar 14, 5 PM $ 0.000302
-0.65%
$ 301,712 $ 482,188
Mar 14, 4 PM $ 0.000304
+0.25%
$ 303,674 $ 481,352
Mar 14, 3 PM $ 0.000303
-1.06%
$ 303,001 $ 480,875
Mar 14, 2 PM $ 0.000306
+0.78%
$ 306,234 $ 479,522
Mar 14, 1 PM $ 0.000304
-0.51%
$ 303,869 $ 478,403
Mar 14, 12 PM $ 0.000305
+0.71%
$ 305,435 $ 477,376
Mar 14, 11 AM $ 0.000303
-0.67%
$ 303,282 $ 477,260
Mar 14, 10 AM $ 0.000305
+1.00%
$ 305,331 $ 476,688
Mar 14, 9 AM $ 0.000302
-0.23%
$ 302,298 $ 475,884
Mar 14, 8 AM $ 0.000303
+0.10%
$ 302,994 $ 475,739
Mar 14, 7 AM $ 0.000303
+0.20%
$ 302,704 $ 475,394
Mar 14, 6 AM $ 0.000302
-0.62%
$ 302,103 $ 475,201
Mar 14, 5 AM $ 0.000304
+0.91%
$ 303,974 $ 474,673
Mar 14, 4 AM $ 0.000301
-0.23%
$ 301,229 $ 473,298
Mar 14, 3 AM $ 0.000302
+0.00%
$ 301,921 $ 473,285
Mar 14, 2 AM $ 0.000302
+0.00%
$ 301,933 $ 474,100
Mar 14, 1 AM $ 0.000302
-0.09%
$ 301,929 $ 474,321
Mar 14, 12 AM $ 0.000302
+0.09%
$ 302,212 $ 474,474
Mar 13, 11 PM $ 0.000302
-0.41%
$ 302,023 $ 474,676
Mar 13, 10 PM $ 0.000303
+0.52%
$ 303,271 $ 475,157
Mar 13, 9 PM $ 0.000302
-2.23%
$ 301,704 $ 474,552
Mar 13, 8 PM $ 0.000309
+0.23%
$ 308,573 $ 473,032
Mar 13, 7 PM $ 0.000308
+0.23%
$ 307,872 $ 27,721
Mar 13, 6 PM $ 0.000307
+0.12%
$ 307,174 $ 27,374
Mar 13, 5 PM $ 0.000307
+0.11%
$ 306,797 $ 26,709
Mar 13, 4 PM $ 0.000307
-0.59%
$ 306,509 $ 25,877
Mar 13, 3 PM $ 0.000308
-0.09%
$ 308,334 $ 25,418
Mar 13, 2 PM $ 0.000309
+0.20%
$ 308,600 $ 25,052
Mar 13, 1 PM $ 0.000308
+0.11%
$ 307,982 $ 25,279
Mar 13, 12 PM $ 0.000308
-0.28%
$ 307,888 $ 25,691
Mar 13, 11 AM $ 0.000309
+0.21%
$ 308,677 $ 25,924
Mar 13, 10 AM $ 0.000308
+0.16%
$ 308,044 $ 25,979
Mar 13, 9 AM $ 0.000307
+0.42%
$ 307,480 $ 26,280
Mar 13, 8 AM $ 0.000306
+0.26%
$ 306,183 $ 25,976
Mar 13, 7 AM $ 0.000305
-0.03%
$ 305,394 $ 25,878
Mar 13, 6 AM $ 0.000305
+0.07%
$ 305,499 $ 26,586
Mar 13, 5 AM $ 0.000305
+0.04%
$ 305,299 $ 26,973