VaporWallet Historical Data

VPR Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000302
-0.57%
$ 302,084 $ 22,740
May 2, 6 AM $ 0.000304
+0.08%
$ 303,819 $ 22,600
May 2, 5 AM $ 0.000304
+1.16%
$ 303,572 $ 22,709
May 2, 4 AM $ 0.0003
-0.83%
$ 300,184 $ 22,257
May 2, 3 AM $ 0.000303
+0.56%
$ 302,687 $ 21,496
May 2, 2 AM $ 0.000301
+0.17%
$ 301,000 $ 21,559
May 2, 1 AM $ 0.0003
-0.17%
$ 299,894 $ 20,664
May 2, 12 AM $ 0.0003
-0.11%
$ 300,403 $ 20,545
May 1, 11 PM $ 0.000301
-0.41%
$ 300,730 $ 20,796
May 1, 10 PM $ 0.000302
+0.01%
$ 301,968 $ 20,785
May 1, 9 PM $ 0.000302
-0.27%
$ 301,929 $ 20,529
May 1, 8 PM $ 0.000303
+0.31%
$ 302,736 $ 20,885
May 1, 7 PM $ 0.000302
+0.37%
$ 301,791 $ 20,763
May 1, 6 PM $ 0.000301
-0.14%
$ 300,669 $ 20,184
May 1, 5 PM $ 0.000301
-0.20%
$ 301,091 $ 20,853
May 1, 4 PM $ 0.000302
-0.57%
$ 301,708 $ 21,043
May 1, 3 PM $ 0.000303
+0.95%
$ 303,435 $ 21,199
May 1, 2 PM $ 0.000301
+0.22%
$ 300,576 $ 21,266
May 1, 1 PM $ 0.0003
-0.51%
$ 299,913 $ 21,107
May 1, 12 PM $ 0.000302
-0.51%
$ 301,939 $ 21,577
May 1, 11 AM $ 0.000303
+0.34%
$ 303,492 $ 20,998
May 1, 10 AM $ 0.000302
+0.76%
$ 302,477 $ 21,127
May 1, 9 AM $ 0.0003
-0.66%
$ 300,183 $ 20,929
May 1, 8 AM $ 0.000302
+0.79%
$ 302,177 $ 20,778
May 1, 7 AM $ 0.0003
-0.23%
$ 299,797 $ 20,429
May 1, 6 AM $ 0.000301
+0.29%
$ 301,072 $ 20,294
May 1, 5 AM $ 0.0003
-0.12%
$ 300,214 $ 20,616
May 1, 4 AM $ 0.000301
+0.05%
$ 300,578 $ 20,696
May 1, 3 AM $ 0.0003
-0.21%
$ 300,418 $ 21,280
May 1, 2 AM $ 0.000301
+0.41%
$ 301,055 $ 21,899
May 1, 1 AM $ 0.0003
-0.10%
$ 299,821 $ 21,532
May 1, 12 AM $ 0.0003
-0.48%
$ 300,124 $ 21,256
Apr 30, 11 PM $ 0.000302
+0.59%
$ 301,579 $ 21,008
Apr 30, 10 PM $ 0.0003
-0.03%
$ 299,807 $ 21,326
Apr 30, 9 PM $ 0.0003
-0.16%
$ 299,797 $ 20,766
Apr 30, 8 PM $ 0.0003
-0.21%
$ 300,290 $ 20,802
Apr 30, 7 PM $ 0.000301
+0.18%
$ 300,921 $ 20,677
Apr 30, 6 PM $ 0.0003
+0.00%
$ 300,389 $ 20,533
Apr 30, 5 PM $ 0.0003
+0.20%
$ 300,386 $ 20,847
Apr 30, 4 PM $ 0.0003
-0.17%
$ 299,796 $ 20,123
Apr 30, 3 PM $ 0.0003
+0.16%
$ 300,307 $ 20,212
Apr 30, 2 PM $ 0.0003
-0.38%
$ 299,823 $ 19,754
Apr 30, 1 PM $ 0.000301
-0.34%
$ 300,956 $ 19,774
Apr 30, 12 PM $ 0.000302
+0.45%
$ 301,978 $ 19,849
Apr 30, 11 AM $ 0.000301
+0.05%
$ 300,628 $ 20,138
Apr 30, 10 AM $ 0.0003
+0.06%
$ 300,476 $ 20,163
Apr 30, 9 AM $ 0.0003
-0.23%
$ 300,282 $ 20,092
Apr 30, 8 AM $ 0.000301
+0.03%
$ 300,982 $ 19,774
Apr 30, 7 AM $ 0.000301
+0.20%
$ 300,888 $ 20,013
Apr 30, 6 AM $ 0.0003
-0.28%
$ 300,300 $ 20,013