VaporWallet Historical Data

VPR Page 16
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000303
+0.00%
$ 303,644 $ 35,270
10:14 PM $ 0.000303
+0.00%
$ 303,359 $ 35,300
10:13 PM $ 0.000303
+0.02%
$ 303,359 $ 35,300
10:12 PM $ 0.000303
+0.00%
$ 303,359 $ 35,157
10:11 PM $ 0.000303
+0.00%
$ 303,359 $ 35,157
10:10 PM $ 0.000303
+0.00%
$ 303,359 $ 35,157
10:09 PM $ 0.000303
+0.00%
$ 303,497 $ 35,189
10:08 PM $ 0.000303
+0.00%
$ 303,497 $ 35,189
10:07 PM $ 0.000303
+0.07%
$ 303,497 $ 35,086
10:06 PM $ 0.000303
+0.00%
$ 303,497 $ 35,074
10:05 PM $ 0.000303
+0.00%
$ 303,497 $ 35,002
10:04 PM $ 0.000303
+0.02%
$ 303,213 $ 34,982
10:03 PM $ 0.000303
-0.07%
$ 303,213 $ 34,982
10:02 PM $ 0.000303
+0.02%
$ 303,213 $ 34,871
10:01 PM $ 0.000303
+0.00%
$ 303,213 $ 34,897
10:00 PM $ 0.000303
+0.00%
$ 303,213 $ 34,897
9:59 PM $ 0.000303
+0.00%
$ 303,281 $ 34,897
9:58 PM $ 0.000303
+0.00%
$ 303,281 $ 34,890
9:57 PM $ 0.000303
+0.00%
$ 303,281 $ 34,890
9:56 PM $ 0.000303
-0.02%
$ 303,281 $ 34,859
9:55 PM $ 0.000303
+0.00%
$ 303,281 $ 34,859
9:54 PM $ 0.000303
+0.00%
$ 303,194 $ 34,874
9:53 PM $ 0.000303
+0.00%
$ 303,194 $ 34,857
9:52 PM $ 0.000303
+0.00%
$ 303,194 $ 34,857
9:51 PM $ 0.000303
+0.00%
$ 303,194 $ 34,836
9:50 PM $ 0.000303
+0.00%
$ 303,194 $ 34,804
9:49 PM $ 0.000303
+0.00%
$ 303,354 $ 34,815
9:48 PM $ 0.000303
-0.05%
$ 303,354 $ 34,840
9:47 PM $ 0.000303
+0.00%
$ 303,354 $ 34,840
9:46 PM $ 0.000303
+0.00%
$ 303,354 $ 34,840
9:45 PM $ 0.000303
-0.02%
$ 303,354 $ 34,738
9:44 PM $ 0.000303
+0.00%
$ 303,430 $ 34,691
9:43 PM $ 0.000303
+0.05%
$ 303,430 $ 34,691
9:42 PM $ 0.000303
+0.00%
$ 303,430 $ 34,604
9:41 PM $ 0.000303
+0.00%
$ 303,430 $ 34,634
9:40 PM $ 0.000303
+0.00%
$ 303,430 $ 34,634
9:39 PM $ 0.000303
+0.00%
$ 303,432 $ 34,627
9:38 PM $ 0.000303
+0.00%
$ 303,432 $ 34,627
9:37 PM $ 0.000303
+0.00%
$ 303,432 $ 34,736
9:36 PM $ 0.000303
+0.05%
$ 303,432 $ 34,736
9:35 PM $ 0.000303
+0.00%
$ 303,432 $ 34,716
9:34 PM $ 0.000303
+0.00%
$ 303,427 $ 34,724
9:33 PM $ 0.000303
+0.02%
$ 303,427 $ 34,659
9:32 PM $ 0.000303
+0.00%
$ 303,427 $ 34,659
9:31 PM $ 0.000303
+0.00%
$ 303,427 $ 34,723
9:30 PM $ 0.000303
+0.00%
$ 303,427 $ 34,723
9:29 PM $ 0.000303
+0.00%
$ 303,358 $ 34,733
9:28 PM $ 0.000303
+0.10%
$ 303,358 $ 34,703
9:27 PM $ 0.000303
+0.00%
$ 303,358 $ 34,662
9:26 PM $ 0.000303
+0.00%
$ 303,358 $ 34,690