Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.00975
-0.19%
$9.75 million $798,885
Jun 16, 2024 $0.00977
-2.87%
$9.77 million $556,074
Jun 15, 2024 $0.0101
+0.30%
$10.06 million $757,718
Jun 14, 2024 $0.01
+2.24%
$10.03 million $738,411
Jun 13, 2024 $0.00981
-2.58%
$9.81 million $734,769
Jun 12, 2024 $0.0101
-0.10%
$10.06 million $767,412
Jun 11, 2024 $0.0101
-0.79%
$10.07 million $761,483
Jun 10, 2024 $0.0102
-2.02%
$10.17 million $721,533
Jun 9, 2024 $0.0104
+1.36%
$10.38 million $744,670
Jun 8, 2024 $0.0103
-3.50%
$10.25 million $681,796
Jun 7, 2024 $0.0106
-4.31%
$10.62 million $610,248
Jun 6, 2024 $0.0111
-10.57%
$11.1 million $328,329
Jun 5, 2024 $0.0124
+12.13%
$12.41 million $757,200
Jun 4, 2024 $0.0111
+4.02%
$11.07 million $681,609
Jun 3, 2024 $0.0106
+1.15%
$10.64 million $771,560
Jun 2, 2024 $0.0105
+1.49%
$10.52 million $477,278
Jun 1, 2024 $0.0103
-5.87%
$10.35 million $363,868
May 31, 2024 $0.011
-2.52%
$10.99 million $567,484
May 30, 2024 $0.0113
-8.13%
$11.28 million $665,755
May 29, 2024 $0.0123
-10.86%
$12.27 million $613,313
May 28, 2024 $0.0138
-0.92%
$13.77 million $675,129
May 27, 2024 $0.0139
-12.87%
$13.9 million $700,079
May 26, 2024 $0.0159
+4.65%
$15.95 million $804,442
May 25, 2024 $0.0152
+6.72%
$15.24 million $242,974
May 24, 2024 $0.0143
-1.75%
$14.28 million $665,113
May 23, 2024 $0.0145
-3.04%
$14.53 million $451,632
May 22, 2024 $0.015
-3.67%
$14.99 million $625,911
May 21, 2024 $0.0156
+8.15%
$15.56 million $759,707
May 20, 2024 $0.0144
-0.91%
$14.39 million $522,029
May 19, 2024 $0.0145
+0.55%
$14.52 million $676,088
May 18, 2024 $0.0144
-1.50%
$14.44 million $288,715
May 17, 2024 $0.0147
-1.14%
$14.66 million $741,790
May 16, 2024 $0.0148
+0.46%
$14.83 million $572,699
May 15, 2024 $0.0148
-1.92%
$14.76 million $321,808
May 14, 2024 $0.0151
-1.24%
$15.05 million $600,991
May 13, 2024 $0.0152
-0.59%
$15.24 million $689,095
May 12, 2024 $0.0153
+0.52%
$15.33 million $739,494
May 11, 2024 $0.0152
-0.84%
$15.24 million $652,766
May 10, 2024 $0.0154
+0.00%
$15.38 million $586,090
May 9, 2024 $0.0154
+0.41%
$15.37 million $535,182
May 8, 2024 $0.0153
-2.47%
$15.31 million $503,475
May 7, 2024 $0.0157
-0.40%
$15.7 million $1 million
May 6, 2024 $0.0158
-0.15%
$15.76 million $872,129
May 5, 2024 $0.0158
+0.18%
$15.78 million $1.05 million
May 4, 2024 $0.0158
+0.12%
$15.77 million $934,784
May 3, 2024 $0.0157
+0.97%
$15.75 million $1.19 million
May 2, 2024 $0.0156
+0.95%
$15.62 million $1.13 million
May 1, 2024 $0.0155
+0.78%
$15.48 million $986,149
Apr 30, 2024 $0.0154
+1.29%
$15.38 million $1.03 million
Apr 29, 2024 $0.0152
-1.02%
$15.19 million $1.22 million