VaporWallet Historical Data

VPR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000304
+1.51%
$ 303,724 $ 101,901
Jun 15, 8 AM $ 0.000299
+0.16%
$ 299,206 $ 98,063
Jun 15, 7 AM $ 0.000299
-0.53%
$ 298,733 $ 99,692
Jun 15, 6 AM $ 0.0003
-0.64%
$ 300,329 $ 112,798
Jun 15, 5 AM $ 0.000302
+1.14%
$ 302,272 $ 122,703
Jun 15, 4 AM $ 0.000299
-0.58%
$ 298,851 $ 137,788
Jun 15, 3 AM $ 0.000301
+0.24%
$ 300,602 $ 140,640
Jun 15, 2 AM $ 0.0003
-0.72%
$ 299,881 $ 153,437
Jun 15, 1 AM $ 0.000302
-0.34%
$ 302,057 $ 158,583
Jun 15, 12 AM $ 0.000303
-0.47%
$ 303,107 $ 158,354
Jun 14, 11 PM $ 0.000305
+0.55%
$ 304,528 $ 148,071
Jun 14, 10 PM $ 0.000303
-0.19%
$ 302,871 $ 138,313
Jun 14, 9 PM $ 0.000303
-0.07%
$ 303,438 $ 126,500
Jun 14, 8 PM $ 0.000304
-0.24%
$ 303,656 $ 126,306
Jun 14, 7 PM $ 0.000304
+2.52%
$ 304,393 $ 125,652
Jun 14, 6 PM $ 0.000297
+1.52%
$ 296,899 $ 121,379
Jun 14, 5 PM $ 0.000292
-1.24%
$ 292,465 $ 121,167
Jun 14, 4 PM $ 0.000296
+3.06%
$ 296,143 $ 119,384
Jun 14, 3 PM $ 0.000287
+3.52%
$ 287,345 $ 105,659
Jun 14, 2 PM $ 0.000277
+0.19%
$ 277,024 $ 97,133
Jun 14, 1 PM $ 0.000277
-7.67%
$ 277,321 $ 96,689
Jun 14, 12 PM $ 0.0003
-0.24%
$ 300,366 $ 87,318
Jun 14, 11 AM $ 0.000301
-1.62%
$ 301,103 $ 85,072
Jun 14, 10 AM $ 0.000306
+1.98%
$ 306,060 $ 76,684
Jun 14, 9 AM $ 0.0003
+0.21%
$ 300,021 $ 76,062
Jun 14, 8 AM $ 0.000299
-1.46%
$ 299,384 $ 72,980
Jun 14, 7 AM $ 0.000304
-0.26%
$ 303,808 $ 74,165
Jun 14, 6 AM $ 0.000305
-1.26%
$ 304,609 $ 59,995
Jun 14, 5 AM $ 0.000308
+2.77%
$ 308,499 $ 49,032
Jun 14, 4 AM $ 0.0003
-1.59%
$ 300,177 $ 32,177
Jun 14, 3 AM $ 0.000306
-0.77%
$ 306,065 $ 29,367
Jun 14, 2 AM $ 0.000308
+3.13%
$ 308,436 $ 17,241
Jun 14, 1 AM $ 0.000299
+1.04%
$ 299,076 $ 11,452
Jun 14, 12 AM $ 0.000296
-0.68%
$ 295,532 $ 10,491
Jun 13, 11 PM $ 0.000298
-0.23%
$ 297,563 $ 11,659
Jun 13, 10 PM $ 0.000298
-0.87%
$ 298,260 $ 11,882
Jun 13, 9 PM $ 0.000301
+0.57%
$ 300,901 $ 12,118
Jun 13, 8 PM $ 0.000299
-0.34%
$ 299,203 $ 13,234
Jun 13, 7 PM $ 0.0003
+0.16%
$ 300,238 $ 15,579
Jun 13, 6 PM $ 0.0003
+0.47%
$ 299,747 $ 15,569
Jun 13, 5 PM $ 0.000298
+2.64%
$ 298,358 $ 15,520
Jun 13, 4 PM $ 0.000291
-0.18%
$ 290,672 $ 11,570
Jun 13, 3 PM $ 0.000293
-0.69%
$ 292,747 $ 11,707
Jun 13, 2 PM $ 0.000295
+0.26%
$ 294,791 $ 13,556
Jun 13, 1 PM $ 0.000295
-0.76%
$ 295,059 $ 10,018
Jun 13, 12 PM $ 0.000297
-1.70%
$ 297,321 $ 26,324
Jun 13, 11 AM $ 0.000302
+1.03%
$ 302,478 $ 28,152
Jun 13, 10 AM $ 0.000299
-1.87%
$ 299,388 $ 30,056
Jun 13, 9 AM $ 0.000305
-0.19%
$ 305,093 $ 34,494
Jun 13, 8 AM $ 0.000306
+2.48%
$ 305,673 $ 35,130