VaporWallet Historical Data

VPR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000301
+0.32%
$ 301,057 $ 20,327
Apr 30, 4 AM $ 0.0003
+0.10%
$ 300,014 $ 20,261
Apr 30, 3 AM $ 0.0003
-0.20%
$ 299,703 $ 19,522
Apr 30, 2 AM $ 0.0003
+0.17%
$ 300,300 $ 18,820
Apr 30, 1 AM $ 0.0003
+0.03%
$ 299,797 $ 18,959
Apr 30, 12 AM $ 0.0003
+0.00%
$ 299,797 $ 19,430
Apr 29, 11 PM $ 0.0003
+0.00%
$ 299,700 $ 19,794
Apr 29, 10 PM $ 0.0003
-0.04%
$ 299,700 $ 19,379
Apr 29, 9 PM $ 0.0003
-0.29%
$ 299,915 $ 19,965
Apr 29, 8 PM $ 0.000301
+0.32%
$ 300,800 $ 19,723
Apr 29, 7 PM $ 0.0003
-0.06%
$ 299,842 $ 20,072
Apr 29, 6 PM $ 0.0003
-0.32%
$ 300,011 $ 20,565
Apr 29, 5 PM $ 0.000301
+0.22%
$ 300,967 $ 20,628
Apr 29, 4 PM $ 0.0003
+0.21%
$ 300,316 $ 20,869
Apr 29, 3 PM $ 0.0003
-0.24%
$ 299,700 $ 20,349
Apr 29, 2 PM $ 0.0003
+0.24%
$ 300,408 $ 20,557
Apr 29, 1 PM $ 0.0003
-0.33%
$ 299,700 $ 21,209
Apr 29, 12 PM $ 0.000301
+0.16%
$ 300,683 $ 20,970
Apr 29, 11 AM $ 0.0003
-0.07%
$ 300,214 $ 21,097
Apr 29, 10 AM $ 0.0003
+0.01%
$ 300,417 $ 20,696
Apr 29, 9 AM $ 0.0003
-0.36%
$ 300,382 $ 20,412
Apr 29, 8 AM $ 0.000301
+0.56%
$ 301,474 $ 21,068
Apr 29, 7 AM $ 0.0003
-0.10%
$ 299,806 $ 21,261
Apr 29, 6 AM $ 0.0003
-0.28%
$ 300,117 $ 21,313
Apr 29, 5 AM $ 0.000301
+0.05%
$ 300,963 $ 20,910
Apr 29, 4 AM $ 0.000301
+0.39%
$ 300,900 $ 20,961
Apr 29, 3 AM $ 0.0003
-0.32%
$ 299,716 $ 21,258
Apr 29, 2 AM $ 0.000301
+0.16%
$ 300,692 $ 21,495
Apr 29, 1 AM $ 0.0003
+0.17%
$ 300,208 $ 21,629
Apr 29, 12 AM $ 0.0003
-0.23%
$ 299,700 $ 21,566
Apr 28, 11 PM $ 0.0003
+0.22%
$ 300,381 $ 21,299
Apr 28, 10 PM $ 0.0003
-0.10%
$ 299,708 $ 21,201
Apr 28, 9 PM $ 0.0003
-0.33%
$ 300,100 $ 20,756
Apr 28, 8 PM $ 0.000301
+0.01%
$ 301,081 $ 21,256
Apr 28, 7 PM $ 0.000301
+0.22%
$ 301,060 $ 20,929
Apr 28, 6 PM $ 0.0003
+0.20%
$ 300,397 $ 21,109
Apr 28, 5 PM $ 0.0003
-0.19%
$ 299,797 $ 20,816
Apr 28, 4 PM $ 0.0003
-0.01%
$ 300,380 $ 21,167
Apr 28, 3 PM $ 0.0003
+0.16%
$ 300,400 $ 21,727
Apr 28, 2 PM $ 0.0003
-0.52%
$ 299,916 $ 22,034
Apr 28, 1 PM $ 0.000301
+0.45%
$ 301,473 $ 21,691
Apr 28, 12 PM $ 0.0003
-0.06%
$ 300,029 $ 21,875
Apr 28, 11 AM $ 0.0003
-0.12%
$ 300,222 $ 21,655
Apr 28, 10 AM $ 0.000301
+0.28%
$ 300,574 $ 21,665
Apr 28, 9 AM $ 0.0003
+0.01%
$ 299,925 $ 21,998
Apr 28, 8 AM $ 0.0003
-0.46%
$ 299,712 $ 22,175
Apr 28, 7 AM $ 0.000301
-0.29%
$ 301,100 $ 22,264
Apr 28, 6 AM $ 0.000302
+0.18%
$ 301,988 $ 22,776
Apr 28, 5 AM $ 0.000301
+0.41%
$ 301,440 $ 22,787
Apr 28, 4 AM $ 0.0003
-0.36%
$ 300,208 $ 22,942