VaporWallet Historical Data

VPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000305
+0.07%
$ 305,499 $ 26,586
Mar 13, 5 AM $ 0.000305
+0.04%
$ 305,299 $ 26,973
Mar 13, 4 AM $ 0.000305
+0.16%
$ 305,167 $ 27,712
Mar 13, 3 AM $ 0.000305
-0.10%
$ 304,693 $ 28,066
Mar 13, 2 AM $ 0.000305
+0.15%
$ 305,003 $ 27,219
Mar 13, 1 AM $ 0.000304
-0.16%
$ 304,467 $ 27,475
Mar 13, 12 AM $ 0.000305
+0.36%
$ 305,166 $ 27,166
Mar 12, 11 PM $ 0.000304
-0.08%
$ 304,061 $ 27,000
Mar 12, 10 PM $ 0.000304
+0.61%
$ 304,295 $ 26,956
Mar 12, 9 PM $ 0.000302
-0.11%
$ 302,449 $ 28,146
Mar 12, 8 PM $ 0.000303
+0.01%
$ 302,782 $ 207,947
Mar 12, 7 PM $ 0.000303
-0.85%
$ 302,944 $ 208,495
Mar 12, 6 PM $ 0.000306
+1.02%
$ 305,554 $ 208,773
Mar 12, 5 PM $ 0.000302
-0.01%
$ 302,465 $ 208,899
Mar 12, 4 PM $ 0.000302
+0.16%
$ 302,491 $ 209,509
Mar 12, 3 PM $ 0.000302
+0.04%
$ 302,012 $ 209,472
Mar 12, 2 PM $ 0.000302
-0.01%
$ 301,891 $ 210,045
Mar 12, 1 PM $ 0.000302
-0.26%
$ 301,930 $ 210,317
Mar 12, 12 PM $ 0.000303
+0.06%
$ 302,821 $ 210,170
Mar 12, 11 AM $ 0.000303
+0.16%
$ 302,638 $ 209,876
Mar 12, 10 AM $ 0.000302
+1.04%
$ 302,159 $ 209,548
Mar 12, 9 AM $ 0.000299
+0.03%
$ 299,036 $ 209,685
Mar 12, 8 AM $ 0.000299
-0.26%
$ 298,946 $ 209,769
Mar 12, 7 AM $ 0.0003
-0.78%
$ 299,731 $ 212,029
Mar 12, 6 AM $ 0.000302
+0.16%
$ 302,096 $ 212,317
Mar 12, 5 AM $ 0.000302
-0.41%
$ 301,609 $ 212,853
Mar 12, 4 AM $ 0.000303
+0.13%
$ 302,669 $ 213,253
Mar 12, 3 AM $ 0.000302
+0.09%
$ 302,284 $ 213,492
Mar 12, 2 AM $ 0.000302
-0.30%
$ 302,009 $ 214,006
Mar 12, 1 AM $ 0.000303
+0.15%
$ 302,818 $ 214,140
Mar 12, 12 AM $ 0.000303
-0.35%
$ 302,836 $ 215,002
Mar 11, 11 PM $ 0.000304
+0.50%
$ 304,003 $ 215,456
Mar 11, 10 PM $ 0.000302
-2.59%
$ 302,099 $ 215,190
Mar 11, 9 PM $ 0.00031
+1.87%
$ 310,158 $ 214,902
Mar 11, 8 PM $ 0.000305
+0.07%
$ 304,673 $ 35,415
Mar 11, 7 PM $ 0.000304
-0.16%
$ 304,451 $ 35,170
Mar 11, 6 PM $ 0.000305
+0.20%
$ 304,926 $ 35,575
Mar 11, 5 PM $ 0.000304
+0.28%
$ 304,320 $ 36,466
Mar 11, 4 PM $ 0.000303
+0.21%
$ 303,464 $ 37,128
Mar 11, 3 PM $ 0.000303
-0.49%
$ 303,211 $ 36,081
Mar 11, 2 PM $ 0.000305
+0.46%
$ 304,700 $ 36,638
Mar 11, 1 PM $ 0.000303
+0.44%
$ 303,303 $ 36,411
Mar 11, 12 PM $ 0.000302
-0.27%
$ 301,968 $ 36,465
Mar 11, 11 AM $ 0.000303
-0.28%
$ 302,787 $ 36,805
Mar 11, 10 AM $ 0.000304
+0.35%
$ 303,651 $ 37,079
Mar 11, 9 AM $ 0.000303
-0.32%
$ 302,585 $ 37,095
Mar 11, 8 AM $ 0.000304
-1.21%
$ 303,548 $ 37,292
Mar 11, 7 AM $ 0.000307
-0.10%
$ 307,267 $ 37,760
Mar 11, 6 AM $ 0.000308
+1.14%
$ 307,561 $ 37,339
Mar 11, 5 AM $ 0.000304
-1.28%
$ 304,100 $ 37,466