Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.000494
+0.17%
$493,981 $80,137
Aug 25, 9 PM $0.000493
-1.13%
$493,156 $83,044
Aug 25, 8 PM $0.000499
+0.08%
$498,775 $82,440
Aug 25, 7 PM $0.000498
-0.06%
$498,400 $81,046
Aug 25, 6 PM $0.000499
-0.18%
$498,693 $84,021
Aug 25, 5 PM $0.0005
-0.04%
$499,576 $85,530
Aug 25, 4 PM $0.0005
+0.10%
$499,775 $87,228
Aug 25, 3 PM $0.000499
+0.16%
$499,278 $88,655
Aug 25, 2 PM $0.000498
-0.10%
$498,471 $89,602
Aug 25, 1 PM $0.000499
+0.10%
$498,987 $90,796
Aug 25, 12 PM $0.000498
+0.14%
$498,202 $91,624
Aug 25, 11 AM $0.000497
+0.31%
$496,612 $92,113
Aug 25, 10 AM $0.000495
-0.24%
$495,002 $91,426
Aug 25, 9 AM $0.000496
-0.40%
$496,293 $95,313
Aug 25, 8 AM $0.000498
-0.10%
$498,277 $97,077
Aug 25, 7 AM $0.000499
-0.20%
$498,762 $100,383
Aug 25, 6 AM $0.0005
+0.06%
$499,575 $102,011
Aug 25, 5 AM $0.000499
-0.03%
$499,387 $104,600
Aug 25, 4 AM $0.0005
+0.13%
$499,544 $107,645
Aug 25, 3 AM $0.000499
-0.15%
$498,781 $107,820
Aug 25, 2 AM $0.000499
+0.04%
$499,413 $106,809
Aug 25, 1 AM $0.000499
-0.14%
$498,900 $105,741
Aug 25, 12 AM $0.0005
+0.51%
$499,617 $108,899
Aug 24, 11 PM $0.000497
+0.18%
$497,081 $107,820
Aug 24, 10 PM $0.000496
-0.45%
$496,186 $109,808
Aug 24, 9 PM $0.000498
-0.46%
$498,366 $109,317
Aug 24, 8 PM $0.000501
-0.31%
$500,688 $111,272
Aug 24, 7 PM $0.000502
+0.11%
$502,259 $110,343
Aug 24, 6 PM $0.000502
-0.42%
$501,690 $111,471
Aug 24, 5 PM $0.000504
+0.83%
$503,806 $109,204
Aug 24, 4 PM $0.0005
-0.18%
$499,667 $111,925
Aug 24, 3 PM $0.000501
-0.22%
$500,580 $112,828
Aug 24, 2 PM $0.000502
+0.34%
$501,666 $114,758
Aug 24, 1 PM $0.0005
-0.06%
$499,989 $114,681
Aug 24, 12 PM $0.0005
+0.04%
$500,281 $115,393
Aug 24, 11 AM $0.0005
+0.00%
$500,100 $116,503
Aug 24, 10 AM $0.0005
-2.24%
$500,085 $120,110
Aug 24, 9 AM $0.000512
+0.78%
$511,632 $119,885
Aug 24, 8 AM $0.000506
+1.28%
$506,408 $118,377
Aug 24, 7 AM $0.0005
-0.47%
$499,889 $115,349
Aug 24, 6 AM $0.000502
+0.28%
$502,362 $115,051
Aug 24, 5 AM $0.000501
+0.21%
$500,959 $113,771
Aug 24, 4 AM $0.0005
-0.02%
$500,180 $111,642
Aug 24, 3 AM $0.0005
+0.00%
$500,280 $110,793
Aug 24, 2 AM $0.0005
+0.08%
$500,300 $110,071
Aug 24, 1 AM $0.0005
-0.04%
$499,888 $110,121
Aug 24, 12 AM $0.0005
-0.04%
$500,085 $106,510
Aug 23, 11 PM $0.0005
-0.46%
$500,300 $106,134
Aug 23, 10 PM $0.000503
-0.20%
$502,618 $103,821
Aug 23, 9 PM $0.000504
-1.59%
$503,632 $102,018