Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0153
+1.86%
$15.35 million $986,720
Apr 27, 2024 $0.0151
-1.53%
$15.06 million $758,801
Apr 26, 2024 $0.0153
-0.95%
$15.3 million $1.2 million
Apr 25, 2024 $0.0154
+2.96%
$15.45 million $895,133
Apr 24, 2024 $0.015
-6.87%
$15 million $1.13 million
Apr 23, 2024 $0.0161
-0.78%
$16.1 million $1.06 million
Apr 22, 2024 $0.0162
-2.39%
$16.24 million $1.01 million
Apr 21, 2024 $0.0166
+14.53%
$16.63 million $922,974
Apr 20, 2024 $0.0145
+0.17%
$14.52 million $982,624
Apr 19, 2024 $0.0145
-4.94%
$14.5 million $748,683
Apr 18, 2024 $0.0153
-0.15%
$15.25 million $365,571
Apr 17, 2024 $0.0153
+3.60%
$15.27 million $203,967
Apr 16, 2024 $0.0147
-6.65%
$14.74 million $397,105
Apr 15, 2024 $0.0158
-7.85%
$15.79 million $477,283
Apr 14, 2024 $0.0171
+2.73%
$17.14 million $276,183
Apr 13, 2024 $0.0167
-8.01%
$16.68 million $255,428
Apr 12, 2024 $0.0181
-9.53%
$18.14 million $413,617
Apr 11, 2024 $0.02
-0.89%
$20.05 million $504,246
Apr 10, 2024 $0.0202
+4.45%
$20.23 million $526,208
Apr 9, 2024 $0.0194
-7.28%
$19.36 million $775,762
Apr 8, 2024 $0.0209
-1.47%
$20.88 million $859,358
Apr 7, 2024 $0.0212
-1.28%
$21.2 million $882,962
Apr 6, 2024 $0.0215
-2.61%
$21.47 million $978,279
Apr 5, 2024 $0.022
+0.65%
$22.04 million $1.14 million
Apr 4, 2024 $0.0219
+0.93%
$21.9 million $1.07 million
Apr 3, 2024 $0.0217
+0.49%
$21.7 million $1.14 million
Apr 2, 2024 $0.0216
-9.68%
$21.6 million $843,914
Apr 1, 2024 $0.0239
-3.46%
$23.91 million $1.24 million
Mar 31, 2024 $0.0248
-6.96%
$24.77 million $1.71 million
Mar 30, 2024 $0.0266
-2.85%
$26.62 million $1.43 million
Mar 29, 2024 $0.0274
+16.47%
$27.4 million $1.69 million
Mar 28, 2024 $0.0235
+5.95%
$23.53 million $1.4 million
Mar 27, 2024 $0.0222
-7.03%
$22.2 million $659,133
Mar 26, 2024 $0.0239
-1.61%
$23.88 million $591,012
Mar 25, 2024 $0.0243
-2.78%
$24.27 million $643,805
Mar 24, 2024 $0.025
+0.12%
$24.96 million $921,094
Mar 23, 2024 $0.0249
+0.10%
$24.94 million $880,428
Mar 22, 2024 $0.0249
+0.04%
$24.91 million $972,885
Mar 21, 2024 $0.0249
+0.26%
$24.9 million $1.17 million
Mar 20, 2024 $0.0248
-3.09%
$24.84 million $908,665
Mar 19, 2024 $0.0256
-3.45%
$25.63 million $1.16 million
Mar 18, 2024 $0.0265
-4.65%
$26.52 million $1.14 million
Mar 17, 2024 $0.0278
+3.43%
$27.82 million $549,194
Mar 16, 2024 $0.0269
-6.09%
$26.89 million $1.12 million
Mar 15, 2024 $0.0286
+2.26%
$28.62 million $1.17 million
Mar 14, 2024 $0.028
+2.35%
$27.99 million $1.01 million
Mar 13, 2024 $0.0273
-2.31%
$27.34 million $998,870
Mar 12, 2024 $0.028
-0.08%
$28.04 million $943,584
Mar 11, 2024 $0.0281
+2.52%
$28.07 million $904,693
Mar 10, 2024 $0.0273
-4.29%
$27.34 million $1.06 million