Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.000512
+0.34%
$511,767 $98,161
Aug 23, 7 PM $0.00051
-0.22%
$510,034 $96,836
Aug 23, 6 PM $0.000511
-1.30%
$511,155 $94,227
Aug 23, 5 PM $0.000518
+3.18%
$517,870 $94,868
Aug 23, 4 PM $0.000502
-1.39%
$501,925 $89,510
Aug 23, 3 PM $0.000509
-0.08%
$508,980 $89,431
Aug 23, 2 PM $0.000509
-0.35%
$509,367 $88,976
Aug 23, 1 PM $0.000511
+1.26%
$511,137 $88,622
Aug 23, 12 PM $0.000505
+0.64%
$504,791 $87,054
Aug 23, 11 AM $0.000502
-2.05%
$501,573 $84,772
Aug 23, 10 AM $0.000512
+0.28%
$512,070 $82,088
Aug 23, 9 AM $0.000511
+0.89%
$510,630 $80,772
Aug 23, 8 AM $0.000506
-0.47%
$506,134 $78,823
Aug 23, 7 AM $0.000509
+0.17%
$508,627 $78,354
Aug 23, 6 AM $0.000508
+0.54%
$507,860 $77,364
Aug 23, 5 AM $0.000505
-0.85%
$504,740 $77,226
Aug 23, 4 AM $0.000509
-0.04%
$509,064 $77,531
Aug 23, 3 AM $0.000509
+0.08%
$509,268 $79,016
Aug 23, 2 AM $0.000509
+0.36%
$508,871 $79,866
Aug 23, 1 AM $0.000507
-0.01%
$507,057 $79,960
Aug 23, 12 AM $0.000507
-0.09%
$507,119 $81,413
Aug 22, 11 PM $0.000508
-0.25%
$507,552 $80,247
Aug 22, 10 PM $0.000509
+0.19%
$508,848 $78,561
Aug 22, 9 PM $0.000508
+0.66%
$507,865 $80,332
Aug 22, 8 PM $0.000505
-0.06%
$504,558 $80,031
Aug 22, 7 PM $0.000505
-0.02%
$504,865 $81,894
Aug 22, 6 PM $0.000505
-0.35%
$504,969 $81,052
Aug 22, 5 PM $0.000507
-0.03%
$506,766 $82,988
Aug 22, 4 PM $0.000507
+1.02%
$506,899 $87,040
Aug 22, 3 PM $0.000502
-0.63%
$501,763 $86,166
Aug 22, 2 PM $0.000505
-0.75%
$504,963 $84,331
Aug 22, 1 PM $0.00051
+0.87%
$509,650 $82,717
Aug 22, 12 PM $0.000505
-0.57%
$505,266 $82,185
Aug 22, 11 AM $0.000508
+0.67%
$508,169 $83,642
Aug 22, 10 AM $0.000505
-0.30%
$504,762 $81,681
Aug 22, 9 AM $0.000506
+0.55%
$506,257 $80,475
Aug 22, 8 AM $0.000503
-0.22%
$503,472 $81,926
Aug 22, 7 AM $0.000505
-0.16%
$504,569 $82,406
Aug 22, 6 AM $0.000505
+0.01%
$505,398 $82,004
Aug 22, 5 AM $0.000505
-0.51%
$505,363 $81,097
Aug 22, 4 AM $0.000508
+0.44%
$507,957 $81,757
Aug 22, 3 AM $0.000506
-0.01%
$505,745 $79,337
Aug 22, 2 AM $0.000506
+0.17%
$505,794 $79,355
Aug 22, 1 AM $0.000505
+0.16%
$504,928 $78,197
Aug 22, 12 AM $0.000504
+0.22%
$504,133 $77,926
Aug 21, 11 PM $0.000503
-0.07%
$503,019 $76,712
Aug 21, 10 PM $0.000503
-0.67%
$503,391 $78,041
Aug 21, 9 PM $0.000507
-0.10%
$506,770 $76,249
Aug 21, 8 PM $0.000507
+0.25%
$507,256 $77,211
Aug 21, 7 PM $0.000506
-0.26%
$505,985 $78,214