VaporWallet Historical Data

VPR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0003
-0.36%
$ 300,208 $ 22,942
Apr 28, 3 AM $ 0.000301
-0.30%
$ 301,284 $ 23,179
Apr 28, 2 AM $ 0.000302
+0.36%
$ 302,196 $ 23,419
Apr 28, 1 AM $ 0.000301
+0.15%
$ 301,125 $ 23,092
Apr 28, 12 AM $ 0.000301
-0.05%
$ 300,704 $ 23,331
Apr 27, 11 PM $ 0.000301
+0.13%
$ 300,862 $ 22,988
Apr 27, 10 PM $ 0.0003
-0.45%
$ 300,475 $ 23,622
Apr 27, 9 PM $ 0.000302
+0.25%
$ 301,820 $ 23,902
Apr 27, 8 PM $ 0.000301
+0.09%
$ 301,080 $ 26,510
Apr 27, 7 PM $ 0.000301
+0.14%
$ 300,796 $ 26,417
Apr 27, 6 PM $ 0.0003
+0.02%
$ 299,795 $ 25,990
Apr 27, 5 PM $ 0.0003
-0.19%
$ 300,103 $ 34,911
Apr 27, 4 PM $ 0.000301
+0.11%
$ 300,676 $ 35,046
Apr 27, 3 PM $ 0.0003
-0.03%
$ 300,351 $ 34,488
Apr 27, 2 PM $ 0.000301
+0.62%
$ 300,866 $ 34,089
Apr 27, 1 PM $ 0.000299
-0.31%
$ 299,023 $ 34,800
Apr 27, 12 PM $ 0.0003
-0.02%
$ 299,952 $ 35,516
Apr 27, 11 AM $ 0.0003
+0.05%
$ 300,081 $ 35,524
Apr 27, 10 AM $ 0.0003
+0.06%
$ 299,918 $ 35,265
Apr 27, 9 AM $ 0.0003
-0.52%
$ 299,731 $ 35,112
Apr 27, 8 AM $ 0.000301
+0.35%
$ 301,297 $ 35,369
Apr 27, 7 AM $ 0.0003
+0.06%
$ 300,260 $ 35,550
Apr 27, 6 AM $ 0.0003
-0.82%
$ 300,078 $ 35,842
Apr 27, 5 AM $ 0.000303
+0.18%
$ 302,562 $ 35,816
Apr 27, 4 AM $ 0.000302
-0.52%
$ 302,031 $ 35,857
Apr 27, 3 AM $ 0.000304
+0.14%
$ 303,616 $ 35,943
Apr 27, 2 AM $ 0.000303
+0.18%
$ 303,177 $ 32,985
Apr 27, 1 AM $ 0.000303
+0.12%
$ 302,644 $ 34,330
Apr 27, 12 AM $ 0.000302
+0.28%
$ 302,279 $ 37,167
Apr 26, 11 PM $ 0.000301
-0.27%
$ 301,444 $ 37,558
Apr 26, 10 PM $ 0.000302
+0.44%
$ 302,267 $ 37,145
Apr 26, 9 PM $ 0.000301
-0.38%
$ 300,937 $ 37,622
Apr 26, 8 PM $ 0.000302
+0.41%
$ 302,074 $ 36,989
Apr 26, 7 PM $ 0.000301
-0.37%
$ 300,834 $ 37,439
Apr 26, 6 PM $ 0.000302
-1.83%
$ 301,947 $ 37,785
Apr 26, 5 PM $ 0.000308
+2.22%
$ 307,562 $ 26,643
Apr 26, 4 PM $ 0.000301
+0.04%
$ 300,896 $ 26,735
Apr 26, 3 PM $ 0.000301
+0.06%
$ 300,781 $ 26,659
Apr 26, 2 PM $ 0.000301
-0.99%
$ 300,587 $ 26,866
Apr 26, 1 PM $ 0.000304
-0.39%
$ 303,605 $ 26,201
Apr 26, 12 PM $ 0.000305
-0.49%
$ 304,683 $ 25,065
Apr 26, 11 AM $ 0.000306
+0.39%
$ 306,189 $ 25,985
Apr 26, 10 AM $ 0.000305
+0.36%
$ 304,998 $ 26,516
Apr 26, 9 AM $ 0.000304
+0.53%
$ 304,012 $ 27,076
Apr 26, 8 AM $ 0.000302
+0.64%
$ 302,400 $ 26,507
Apr 26, 7 AM $ 0.0003
-0.75%
$ 300,491 $ 26,093
Apr 26, 6 AM $ 0.000303
+0.05%
$ 302,772 $ 25,215
Apr 26, 5 AM $ 0.000303
-0.68%
$ 302,615 $ 25,278
Apr 26, 4 AM $ 0.000305
+0.66%
$ 304,678 $ 25,726
Apr 26, 3 AM $ 0.000303
+0.69%
$ 302,687 $ 26,393