VaporWallet Historical Data

VPR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000304
-1.28%
$ 304,100 $ 37,466
Mar 11, 4 AM $ 0.000308
+2.19%
$ 307,890 $ 37,489
Mar 11, 3 AM $ 0.000302
+0.16%
$ 301,524 $ 37,595
Mar 11, 2 AM $ 0.000301
-1.32%
$ 301,057 $ 37,527
Mar 11, 1 AM $ 0.000305
+0.74%
$ 305,249 $ 37,561
Mar 11, 12 AM $ 0.000305
+0.95%
$ 304,800 $ 37,431
Mar 10, 11 PM $ 0.000306
+0.60%
$ 306,226 $ 37,797
Mar 10, 10 PM $ 0.000307
+0.13%
$ 306,579 $ 38,184
Mar 10, 9 PM $ 0.000307
-0.61%
$ 306,776 $ 38,099
Mar 10, 8 PM $ 0.000306
+0.20%
$ 305,950 $ 37,677
Mar 10, 7 PM $ 0.000305
+1.12%
$ 305,328 $ 36,898
Mar 10, 6 PM $ 0.000302
-0.24%
$ 301,940 $ 36,069
Mar 10, 5 PM $ 0.000302
+0.24%
$ 302,458 $ 35,775
Mar 10, 4 PM $ 0.000304
+0.87%
$ 303,768 $ 35,439
Mar 10, 3 PM $ 0.000301
-0.61%
$ 301,155 $ 34,687
Mar 10, 2 PM $ 0.000303
+0.07%
$ 303,006 $ 34,367
Mar 10, 1 PM $ 0.000303
-0.10%
$ 302,798 $ 34,321
Mar 10, 12 PM $ 0.000303
+0.12%
$ 303,109 $ 34,308
Mar 10, 11 AM $ 0.000303
-0.03%
$ 302,734 $ 34,876
Mar 10, 10 AM $ 0.000303
-0.02%
$ 302,833 $ 35,314
Mar 10, 9 AM $ 0.000303
-0.02%
$ 302,904 $ 34,667
Mar 10, 8 AM $ 0.000303
+0.09%
$ 302,961 $ 35,120
Mar 10, 7 AM $ 0.000303
+0.05%
$ 302,674 $ 35,455
Mar 10, 6 AM $ 0.000303
+0.12%
$ 302,525 $ 35,774
Mar 10, 5 AM $ 0.000302
-0.05%
$ 302,149 $ 35,836
Mar 10, 4 AM $ 0.000302
+0.08%
$ 302,303 $ 35,565
Mar 10, 3 AM $ 0.000302
-0.10%
$ 302,229 $ 35,478
Mar 10, 2 AM $ 0.000303
+0.39%
$ 302,525 $ 36,109
Mar 10, 1 AM $ 0.000301
+0.02%
$ 301,349 $ 36,072
Mar 10, 12 AM $ 0.000301
+0.11%
$ 301,297 $ 35,166
Mar 9, 11 PM $ 0.000301
-0.65%
$ 300,979 $ 34,870
Mar 9, 10 PM $ 0.000303
+0.07%
$ 303,104 $ 34,706
Mar 9, 9 PM $ 0.000303
+0.08%
$ 302,881 $ 34,552
Mar 9, 8 PM $ 0.000303
-0.05%
$ 302,652 $ 34,542
Mar 9, 7 PM $ 0.000303
+0.38%
$ 302,810 $ 34,140
Mar 9, 6 PM $ 0.000302
-0.02%
$ 301,674 $ 35,007
Mar 9, 5 PM $ 0.000302
-0.05%
$ 301,748 $ 34,680
Mar 9, 4 PM $ 0.000302
-0.01%
$ 301,895 $ 33,848
Mar 9, 3 PM $ 0.000302
-0.33%
$ 301,913 $ 33,992
Mar 9, 2 PM $ 0.000303
+0.04%
$ 302,750 $ 33,901
Mar 9, 1 PM $ 0.000303
+0.32%
$ 302,625 $ 34,080
Mar 9, 12 PM $ 0.000302
+0.14%
$ 301,667 $ 34,445
Mar 9, 11 AM $ 0.000301
+0.02%
$ 301,253 $ 33,620
Mar 9, 10 AM $ 0.000301
+0.00%
$ 301,178 $ 33,673
Mar 9, 9 AM $ 0.000301
+0.11%
$ 301,178 $ 34,541
Mar 9, 8 AM $ 0.000301
-0.01%
$ 300,848 $ 34,347
Mar 9, 7 AM $ 0.000301
-0.01%
$ 300,879 $ 34,714
Mar 9, 6 AM $ 0.000301
-0.03%
$ 300,923 $ 34,851
Mar 9, 5 AM $ 0.000301
+0.00%
$ 300,999 $ 34,933
Mar 9, 4 AM $ 0.000301
-0.04%
$ 300,998 $ 34,443