VaporWallet Historical Data

VPR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000305
-0.19%
$ 305,093 $ 34,494
Jun 13, 8 AM $ 0.000306
+2.48%
$ 305,673 $ 35,130
Jun 13, 7 AM $ 0.000298
-1.81%
$ 298,265 $ 36,142
Jun 13, 6 AM $ 0.000304
-0.57%
$ 303,756 $ 63,974
Jun 13, 5 AM $ 0.000306
+1.29%
$ 305,751 $ 63,953
Jun 13, 4 AM $ 0.000302
+0.75%
$ 301,642 $ 63,830
Jun 13, 3 AM $ 0.000299
+0.73%
$ 299,404 $ 63,747
Jun 13, 2 AM $ 0.000297
-0.59%
$ 297,245 $ 63,694
Jun 13, 1 AM $ 0.000299
+0.93%
$ 299,016 $ 63,689
Jun 13, 12 AM $ 0.000296
+1.31%
$ 296,250 $ 63,684
Jun 12, 11 PM $ 0.000292
-1.10%
$ 292,410 $ 63,640
Jun 12, 10 PM $ 0.000296
+0.55%
$ 295,672 $ 63,709
Jun 12, 9 PM $ 0.000293
-1.01%
$ 293,223 $ 63,437
Jun 12, 8 PM $ 0.000296
+0.68%
$ 296,201 $ 63,652
Jun 12, 7 PM $ 0.000294
-0.40%
$ 294,189 $ 60,182
Jun 12, 6 PM $ 0.000295
+0.73%
$ 295,363 $ 60,231
Jun 12, 5 PM $ 0.000293
-2.09%
$ 293,221 $ 60,644
Jun 12, 4 PM $ 0.000299
+2.14%
$ 299,465 $ 60,641
Jun 12, 3 PM $ 0.000293
-0.57%
$ 293,187 $ 60,943
Jun 12, 2 PM $ 0.000295
+2.03%
$ 294,872 $ 60,390
Jun 12, 1 PM $ 0.000289
+10.49%
$ 289,004 $ 59,304
Jun 12, 12 PM $ 0.000262
+4.15%
$ 261,566 $ 45,448
Jun 12, 11 AM $ 0.000251
+5.94%
$ 251,155 $ 42,990
Jun 12, 10 AM $ 0.000237
+12.92%
$ 237,083 $ 41,838
Jun 12, 9 AM $ 0.00021
+4.87%
$ 209,958 $ 36,728
Jun 12, 8 AM $ 0.0002
-4.55%
$ 200,206 $ 35,707
Jun 12, 7 AM $ 0.00021
-31.80%
$ 209,749 $ 32,361
Jun 12, 6 AM $ 0.000308
+0.05%
$ 307,536 $ 3,902
Jun 12, 5 AM $ 0.000307
+0.72%
$ 307,368 $ 3,848
Jun 12, 4 AM $ 0.000305
-0.47%
$ 305,168 $ 4,413
Jun 12, 3 AM $ 0.000307
-0.36%
$ 306,624 $ 4,484
Jun 12, 2 AM $ 0.000308
-0.48%
$ 307,742 $ 4,589
Jun 12, 1 AM $ 0.000309
+0.43%
$ 309,228 $ 4,600
Jun 12, 12 AM $ 0.000308
-0.14%
$ 307,914 $ 4,736
Jun 11, 11 PM $ 0.000307
+0.00%
$ 306,621 $ 3,573
Jun 11, 10 PM $ 0.000307
-0.75%
$ 306,613 $ 4,587
Jun 11, 9 PM $ 0.000308
+0.18%
$ 307,572 $ 3,594
Jun 11, 8 PM $ 0.000307
-0.32%
$ 307,033 $ 4,250
Jun 11, 7 PM $ 0.000308
-0.02%
$ 308,009 $ 4,192
Jun 11, 6 PM $ 0.000308
+1.52%
$ 308,076 $ 3,440
Jun 11, 5 PM $ 0.000303
+0.17%
$ 303,460 $ 4,032
Jun 11, 4 PM $ 0.000303
-1.40%
$ 302,930 $ 3,950
Jun 11, 3 PM $ 0.000307
+0.28%
$ 307,249 $ 3,835
Jun 11, 2 PM $ 0.000306
-0.01%
$ 306,399 $ 3,889
Jun 11, 1 PM $ 0.000306
-0.42%
$ 306,426 $ 3,850
Jun 11, 12 PM $ 0.000308
-0.26%
$ 307,704 $ 4,221
Jun 11, 11 AM $ 0.000308
+0.12%
$ 308,497 $ 4,247
Jun 11, 10 AM $ 0.000308
+0.69%
$ 308,114 $ 5,440
Jun 11, 9 AM $ 0.000306
-1.33%
$ 305,998 $ 5,657
Jun 11, 8 AM $ 0.00031
+0.42%
$ 310,138 $ 5,900