Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 PM $0.000456
+0.00%
$456,107 $49,523
4:21 PM $0.000456
+0.00%
$456,107 $49,523
4:20 PM $0.000456
+0.00%
$456,107 $49,537
4:19 PM $0.000456
+0.00%
$456,107 $49,505
4:18 PM $0.000456
+0.00%
$456,107 $49,516
4:17 PM $0.000456
+0.00%
$456,107 $49,463
4:16 PM $0.000456
+0.00%
$456,107 $49,463
4:15 PM $0.000456
+0.00%
$456,107 $49,336
4:14 PM $0.000456
+0.00%
$456,300 $49,287
4:13 PM $0.000456
+0.00%
$456,300 $49,233
4:12 PM $0.000456
+0.00%
$456,300 $49,128
4:11 PM $0.000456
+0.00%
$456,300 $49,059
4:10 PM $0.000456
+0.00%
$456,300 $49,005
4:09 PM $0.000456
+0.00%
$456,500 $48,964
4:08 PM $0.000456
+0.00%
$456,500 $48,993
4:07 PM $0.000457
+0.00%
$456,500 $48,981
4:06 PM $0.000457
+0.00%
$456,500 $49,039
4:05 PM $0.000457
+0.00%
$456,500 $49,107
4:04 PM $0.000456
+0.00%
$456,404 $49,094
4:03 PM $0.000456
+0.00%
$456,404 $49,141
4:02 PM $0.000456
+0.00%
$456,404 $49,131
4:01 PM $0.000456
+0.00%
$456,404 $49,126
4:00 PM $0.000456
+0.00%
$456,404 $49,065
3:59 PM $0.000456
+0.00%
$456,315 $49,115
3:58 PM $0.000456
+0.00%
$456,315 $49,120
3:57 PM $0.000456
+0.00%
$456,315 $49,125
3:56 PM $0.000456
+0.00%
$456,315 $49,000
3:55 PM $0.000456
+0.00%
$456,315 $49,005
3:54 PM $0.000456
+0.00%
$456,315 $49,032
3:53 PM $0.000456
+0.00%
$456,315 $49,029
3:52 PM $0.000456
+0.00%
$456,315 $49,090
3:51 PM $0.000456
+0.00%
$456,315 $49,090
3:50 PM $0.000456
+0.00%
$456,315 $49,089
3:49 PM $0.000456
+0.00%
$456,411 $49,100
3:48 PM $0.000456
+0.00%
$456,411 $49,142
3:47 PM $0.000456
+0.00%
$456,411 $49,156
3:46 PM $0.000456
+0.00%
$456,411 $49,098
3:45 PM $0.000456
+0.00%
$456,411 $49,207
3:44 PM $0.000456
+0.00%
$456,411 $49,207
3:43 PM $0.000456
+0.00%
$456,411 $49,180
3:42 PM $0.000456
+0.00%
$456,411 $49,201
3:41 PM $0.000456
+0.00%
$456,411 $49,155
3:40 PM $0.000456
+0.00%
$456,411 $49,339
3:39 PM $0.000456
+0.00%
$456,322 $49,526
3:38 PM $0.000456
+0.00%
$456,322 $49,665
3:37 PM $0.000457
+0.00%
$456,322 $49,697
3:36 PM $0.000457
+0.00%
$456,322 $49,729
3:35 PM $0.000457
+0.00%
$456,322 $49,786
3:34 PM $0.000457
+0.00%
$456,611 $49,982
3:33 PM $0.000457
+0.00%
$456,611 $50,222