VaporWallet Historical Data

VPR Page 18
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000302
+0.00%
$ 301,589 $ 15,700
5:32 AM $ 0.000302
+0.00%
$ 301,589 $ 15,673
5:31 AM $ 0.000302
+0.00%
$ 301,589 $ 15,673
5:30 AM $ 0.000302
+0.00%
$ 301,589 $ 15,612
5:29 AM $ 0.000302
+0.00%
$ 301,589 $ 15,695
5:28 AM $ 0.000302
+0.00%
$ 301,589 $ 15,695
5:27 AM $ 0.000302
+0.00%
$ 301,589 $ 15,695
5:26 AM $ 0.000302
+0.00%
$ 301,589 $ 15,695
5:25 AM $ 0.000302
+0.00%
$ 301,589 $ 15,695
5:24 AM $ 0.000302
+0.00%
$ 301,589 $ 15,748
5:23 AM $ 0.000302
+0.00%
$ 301,589 $ 15,748
5:22 AM $ 0.000302
+0.00%
$ 301,589 $ 15,748
5:21 AM $ 0.000302
+0.00%
$ 301,589 $ 15,668
5:20 AM $ 0.000302
+0.00%
$ 301,589 $ 15,707
5:19 AM $ 0.000302
+0.00%
$ 301,589 $ 15,707
5:18 AM $ 0.000302
+0.00%
$ 301,589 $ 15,707
5:17 AM $ 0.000302
+0.00%
$ 301,589 $ 15,707
5:16 AM $ 0.000302
+0.00%
$ 301,589 $ 15,707
5:15 AM $ 0.000302
+0.00%
$ 301,589 $ 15,707
5:14 AM $ 0.000302
+0.00%
$ 301,589 $ 15,677
5:13 AM $ 0.000302
+0.00%
$ 301,589 $ 15,746
5:12 AM $ 0.000302
+0.00%
$ 301,589 $ 15,746
5:11 AM $ 0.000302
+0.00%
$ 301,589 $ 15,858
5:10 AM $ 0.000302
+0.00%
$ 301,589 $ 15,715
5:09 AM $ 0.000302
+0.00%
$ 301,589 $ 15,715
5:08 AM $ 0.000302
+0.00%
$ 301,589 $ 15,715
5:07 AM $ 0.000302
+0.00%
$ 301,589 $ 15,715
5:06 AM $ 0.000302
+0.00%
$ 301,589 $ 15,715
5:05 AM $ 0.000302
+0.00%
$ 301,589 $ 15,763
5:04 AM $ 0.000302
+0.00%
$ 301,589 $ 15,763
5:03 AM $ 0.000302
+0.00%
$ 301,589 $ 15,763
5:02 AM $ 0.000302
+0.00%
$ 301,589 $ 15,763
5:01 AM $ 0.000302
+0.00%
$ 301,589 $ 15,763
5:00 AM $ 0.000302
+0.00%
$ 301,589 $ 15,628
4:59 AM $ 0.000302
+0.00%
$ 301,589 $ 15,628
4:58 AM $ 0.000302
+0.00%
$ 301,589 $ 15,638
4:57 AM $ 0.000302
+0.00%
$ 301,589 $ 15,620
4:56 AM $ 0.000302
+0.00%
$ 301,589 $ 15,650
4:55 AM $ 0.000302
+0.00%
$ 301,589 $ 15,650
4:54 AM $ 0.000302
+0.00%
$ 301,589 $ 15,583
4:53 AM $ 0.000302
+0.00%
$ 301,589 $ 15,583
4:52 AM $ 0.000302
-0.03%
$ 301,589 $ 15,583
4:51 AM $ 0.000302
+0.00%
$ 301,589 $ 15,428
4:50 AM $ 0.000302
+0.00%
$ 301,589 $ 15,428
4:49 AM $ 0.000302
+0.00%
$ 301,687 $ 15,428
4:48 AM $ 0.000302
+0.00%
$ 301,687 $ 15,428
4:47 AM $ 0.000302
+0.00%
$ 301,687 $ 15,476
4:46 AM $ 0.000302
+0.00%
$ 301,687 $ 15,476
4:45 AM $ 0.000302
+0.00%
$ 301,687 $ 15,476
4:44 AM $ 0.000302
+0.00%
$ 301,687 $ 15,476