Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.000507
+0.25%
$507,256 $77,211
Aug 21, 7 PM $0.000506
-0.26%
$505,985 $78,214
Aug 21, 6 PM $0.000507
+0.41%
$507,280 $78,594
Aug 21, 5 PM $0.000505
+0.19%
$505,220 $75,241
Aug 21, 4 PM $0.000504
+0.30%
$504,243 $71,627
Aug 21, 3 PM $0.000503
+0.11%
$502,649 $72,207
Aug 21, 2 PM $0.000502
+0.11%
$502,080 $74,973
Aug 21, 1 PM $0.000502
+0.20%
$501,529 $74,947
Aug 21, 12 PM $0.0005
-0.25%
$500,451 $74,682
Aug 21, 11 AM $0.000502
+0.11%
$501,717 $73,932
Aug 21, 10 AM $0.000501
-0.58%
$501,154 $73,799
Aug 21, 9 AM $0.000504
+0.14%
$503,995 $72,371
Aug 21, 8 AM $0.000503
-0.27%
$503,310 $70,881
Aug 21, 7 AM $0.000505
-1.75%
$504,663 $70,221
Aug 21, 6 AM $0.000514
+0.03%
$513,636 $68,369
Aug 21, 5 AM $0.000514
+0.52%
$513,513 $67,948
Aug 21, 4 AM $0.000511
+0.04%
$510,834 $64,976
Aug 21, 3 AM $0.000511
+0.12%
$510,616 $65,595
Aug 21, 2 AM $0.00051
+0.04%
$510,007 $65,243
Aug 21, 1 AM $0.00051
+0.19%
$509,815 $64,984
Aug 21, 12 AM $0.000509
+0.15%
$508,829 $65,557
Aug 20, 11 PM $0.000508
-0.06%
$508,062 $67,565
Aug 20, 10 PM $0.000508
-0.09%
$508,362 $67,583
Aug 20, 9 PM $0.000509
-0.14%
$508,832 $66,861
Aug 20, 8 PM $0.00051
+0.76%
$509,628 $66,435
Aug 20, 7 PM $0.000506
-0.12%
$505,762 $64,531
Aug 20, 6 PM $0.000506
-0.08%
$506,362 $65,453
Aug 20, 5 PM $0.000507
-0.27%
$506,757 $65,294
Aug 20, 4 PM $0.000508
-0.20%
$508,113 $65,122
Aug 20, 3 PM $0.000509
+0.36%
$509,138 $63,846
Aug 20, 2 PM $0.000507
+0.05%
$507,228 $60,715
Aug 20, 1 PM $0.000507
+0.10%
$506,950 $60,931
Aug 20, 12 PM $0.000506
+0.14%
$506,447 $60,728
Aug 20, 11 AM $0.000506
+0.22%
$505,716 $59,212
Aug 20, 10 AM $0.000505
+0.20%
$504,589 $59,075
Aug 20, 9 AM $0.000504
-0.16%
$503,568 $58,876
Aug 20, 8 AM $0.000504
+0.29%
$504,435 $57,584
Aug 20, 7 AM $0.000503
-0.16%
$502,962 $56,609
Aug 20, 6 AM $0.000504
+0.30%
$503,793 $57,466
Aug 20, 5 AM $0.000502
+0.00%
$502,264 $58,098
Aug 20, 4 AM $0.000502
-0.19%
$502,268 $58,798
Aug 20, 3 AM $0.000503
+0.25%
$503,200 $58,388
Aug 20, 2 AM $0.000502
+0.09%
$501,963 $59,289
Aug 20, 1 AM $0.000502
+0.24%
$501,525 $58,942
Aug 20, 12 AM $0.0005
+0.03%
$500,338 $59,064
Aug 19, 11 PM $0.0005
-0.07%
$500,173 $59,162
Aug 19, 10 PM $0.000501
-0.18%
$500,531 $60,168
Aug 19, 9 PM $0.000501
+0.00%
$501,430 $60,937
Aug 19, 8 PM $0.000501
+0.00%
$501,445 $61,088
Aug 19, 7 PM $0.000501
-0.62%
$501,433 $61,631