VaporWallet Historical Data

VPR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000301
-1.21%
$ 300,608 $ 26,578
Apr 26, 1 AM $ 0.000304
+0.57%
$ 304,288 $ 25,184
Apr 26, 12 AM $ 0.000303
-0.01%
$ 302,560 $ 25,755
Apr 25, 11 PM $ 0.000303
+0.93%
$ 302,575 $ 25,640
Apr 25, 10 PM $ 0.0003
-0.21%
$ 299,792 $ 26,062
Apr 25, 9 PM $ 0.0003
+0.14%
$ 300,413 $ 25,930
Apr 25, 8 PM $ 0.0003
+0.01%
$ 300,004 $ 25,859
Apr 25, 7 PM $ 0.0003
-0.34%
$ 299,987 $ 25,714
Apr 25, 6 PM $ 0.000301
+0.36%
$ 301,005 $ 25,423
Apr 25, 5 PM $ 0.0003
-0.39%
$ 299,912 $ 25,242
Apr 25, 4 PM $ 0.000301
-0.36%
$ 301,091 $ 24,293
Apr 25, 3 PM $ 0.000302
-0.53%
$ 302,178 $ 24,376
Apr 25, 2 PM $ 0.000304
+0.93%
$ 303,779 $ 24,036
Apr 25, 1 PM $ 0.000301
-0.10%
$ 301,088 $ 23,653
Apr 25, 12 PM $ 0.000301
+0.22%
$ 301,385 $ 23,852
Apr 25, 11 AM $ 0.000301
-0.46%
$ 300,725 $ 23,436
Apr 25, 10 AM $ 0.000302
-0.75%
$ 302,100 $ 22,880
Apr 25, 9 AM $ 0.000304
-0.23%
$ 304,385 $ 22,564
Apr 25, 8 AM $ 0.000305
-0.26%
$ 305,097 $ 22,771
Apr 25, 7 AM $ 0.000306
+0.07%
$ 305,888 $ 22,887
Apr 25, 6 AM $ 0.000306
+0.12%
$ 305,659 $ 22,982
Apr 25, 5 AM $ 0.000305
+0.67%
$ 305,292 $ 23,150
Apr 25, 4 AM $ 0.000303
-0.50%
$ 303,262 $ 22,453
Apr 25, 3 AM $ 0.000305
-0.30%
$ 304,776 $ 21,299
Apr 25, 2 AM $ 0.000306
-0.29%
$ 305,707 $ 21,243
Apr 25, 1 AM $ 0.000307
+0.76%
$ 306,689 $ 21,717
Apr 25, 12 AM $ 0.000304
+0.89%
$ 304,361 $ 21,722
Apr 24, 11 PM $ 0.000301
-0.12%
$ 300,988 $ 21,559
Apr 24, 10 PM $ 0.000301
-0.10%
$ 301,360 $ 21,112
Apr 24, 9 PM $ 0.000301
+0.33%
$ 301,480 $ 20,890
Apr 24, 8 PM $ 0.000301
-0.13%
$ 300,500 $ 21,650
Apr 24, 7 PM $ 0.000301
+0.01%
$ 300,883 $ 21,752
Apr 24, 6 PM $ 0.000301
+0.35%
$ 300,865 $ 22,031
Apr 24, 5 PM $ 0.0003
+0.05%
$ 299,816 $ 22,182
Apr 24, 4 PM $ 0.0003
-0.13%
$ 299,681 $ 22,532
Apr 24, 3 PM $ 0.0003
-0.17%
$ 300,082 $ 22,881
Apr 24, 2 PM $ 0.000301
+0.20%
$ 300,585 $ 23,739
Apr 24, 1 PM $ 0.0003
-0.73%
$ 299,986 $ 24,494
Apr 24, 12 PM $ 0.000302
+0.56%
$ 302,179 $ 24,460
Apr 24, 11 AM $ 0.0003
-0.13%
$ 300,486 $ 24,076
Apr 24, 10 AM $ 0.000301
+0.02%
$ 300,885 $ 24,538
Apr 24, 9 AM $ 0.000301
-0.82%
$ 300,810 $ 24,633
Apr 24, 8 AM $ 0.000303
+0.80%
$ 303,288 $ 24,709
Apr 24, 7 AM $ 0.000301
+0.17%
$ 300,890 $ 24,303
Apr 24, 6 AM $ 0.0003
+0.23%
$ 300,391 $ 24,393
Apr 24, 5 AM $ 0.0003
-0.36%
$ 299,798 $ 24,810
Apr 24, 4 AM $ 0.000301
-0.07%
$ 300,891 $ 25,269
Apr 24, 3 AM $ 0.000301
-0.26%
$ 301,097 $ 24,725
Apr 24, 2 AM $ 0.000302
+0.10%
$ 301,890 $ 25,040
Apr 24, 1 AM $ 0.000302
-0.20%
$ 301,590 $ 24,743