VaporWallet Historical Data

VPR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000301
+0.00%
$ 300,999 $ 34,933
Mar 9, 4 AM $ 0.000301
-0.04%
$ 300,998 $ 34,443
Mar 9, 3 AM $ 0.000301
+0.29%
$ 301,126 $ 34,292
Mar 9, 2 AM $ 0.0003
+0.02%
$ 300,245 $ 33,609
Mar 9, 1 AM $ 0.0003
+0.11%
$ 300,176 $ 34,274
Mar 9, 12 AM $ 0.0003
+0.02%
$ 299,848 $ 33,899
Mar 8, 11 PM $ 0.0003
-0.05%
$ 299,774 $ 33,596
Mar 8, 10 PM $ 0.0003
-0.11%
$ 299,923 $ 33,422
Mar 8, 9 PM $ 0.0003
+0.01%
$ 300,252 $ 33,238
Mar 8, 8 PM $ 0.0003
+0.04%
$ 300,222 $ 34,323
Mar 8, 7 PM $ 0.0003
+0.02%
$ 300,097 $ 34,484
Mar 8, 6 PM $ 0.0003
+0.13%
$ 300,029 $ 34,125
Mar 8, 5 PM $ 0.0003
-0.06%
$ 299,626 $ 34,276
Mar 8, 4 PM $ 0.0003
-0.12%
$ 299,805 $ 34,651
Mar 8, 3 PM $ 0.0003
-0.07%
$ 300,177 $ 34,523
Mar 8, 2 PM $ 0.0003
+0.05%
$ 300,374 $ 34,189
Mar 8, 1 PM $ 0.0003
+0.03%
$ 300,226 $ 34,133
Mar 8, 12 PM $ 0.0003
-0.06%
$ 300,140 $ 34,131
Mar 8, 11 AM $ 0.0003
+0.18%
$ 300,327 $ 34,286
Mar 8, 10 AM $ 0.0003
-0.09%
$ 299,800 $ 33,348
Mar 8, 9 AM $ 0.0003
-0.03%
$ 300,083 $ 33,337
Mar 8, 8 AM $ 0.0003
+0.02%
$ 300,184 $ 32,621
Mar 8, 7 AM $ 0.0003
+0.08%
$ 300,117 $ 31,540
Mar 8, 6 AM $ 0.0003
+0.03%
$ 299,871 $ 31,558
Mar 8, 5 AM $ 0.0003
-0.03%
$ 299,771 $ 31,706
Mar 8, 4 AM $ 0.0003
-0.06%
$ 299,870 $ 32,522
Mar 8, 3 AM $ 0.0003
+0.02%
$ 300,041 $ 32,187
Mar 8, 2 AM $ 0.0003
+0.07%
$ 299,986 $ 32,077
Mar 8, 1 AM $ 0.0003
-0.09%
$ 299,771 $ 31,462
Mar 8, 12 AM $ 0.0003
-0.11%
$ 300,045 $ 31,650
Mar 7, 11 PM $ 0.0003
+0.19%
$ 300,371 $ 31,854
Mar 7, 10 PM $ 0.0003
-0.15%
$ 299,800 $ 32,235
Mar 7, 9 PM $ 0.0003
+0.06%
$ 300,258 $ 31,841
Mar 7, 8 PM $ 0.0003
+0.03%
$ 300,079 $ 30,662
Mar 7, 7 PM $ 0.0003
+0.05%
$ 299,978 $ 30,976
Mar 7, 6 PM $ 0.0003
-0.16%
$ 299,840 $ 30,855
Mar 7, 5 PM $ 0.0003
+0.10%
$ 300,330 $ 30,572
Mar 7, 4 PM $ 0.0003
-0.01%
$ 300,018 $ 31,454
Mar 7, 3 PM $ 0.0003
+0.00%
$ 300,045 $ 31,424
Mar 7, 2 PM $ 0.0003
-0.01%
$ 300,057 $ 31,670
Mar 7, 1 PM $ 0.0003
+0.02%
$ 300,084 $ 32,196
Mar 7, 12 PM $ 0.0003
+0.07%
$ 300,017 $ 32,404
Mar 7, 11 AM $ 0.0003
-0.09%
$ 299,800 $ 32,814
Mar 7, 10 AM $ 0.0003
+0.04%
$ 300,081 $ 32,849
Mar 7, 9 AM $ 0.0003
+0.00%
$ 299,960 $ 32,908
Mar 7, 8 AM $ 0.0003
+0.01%
$ 299,957 $ 33,722
Mar 7, 7 AM $ 0.0003
-0.05%
$ 299,923 $ 34,155
Mar 7, 6 AM $ 0.0003
+0.08%
$ 300,079 $ 33,502
Mar 7, 5 AM $ 0.0003
-0.10%
$ 299,846 $ 32,552
Mar 7, 4 AM $ 0.0003
-0.13%
$ 300,155 $ 32,386