VaporWallet Historical Data

VPR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000308
+0.12%
$ 308,497 $ 4,247
Jun 11, 10 AM $ 0.000308
+0.69%
$ 308,114 $ 5,440
Jun 11, 9 AM $ 0.000306
-1.33%
$ 305,998 $ 5,657
Jun 11, 8 AM $ 0.00031
+0.42%
$ 310,138 $ 5,900
Jun 11, 7 AM $ 0.000309
+0.47%
$ 308,837 $ 5,982
Jun 11, 6 AM $ 0.000307
+0.04%
$ 307,390 $ 5,951
Jun 11, 5 AM $ 0.000307
-0.14%
$ 307,258 $ 6,020
Jun 11, 4 AM $ 0.000308
+0.29%
$ 307,696 $ 6,032
Jun 11, 3 AM $ 0.000307
+1.07%
$ 306,810 $ 5,994
Jun 11, 2 AM $ 0.000304
+0.30%
$ 303,577 $ 5,908
Jun 11, 1 AM $ 0.000303
+0.12%
$ 302,655 $ 5,935
Jun 11, 12 AM $ 0.000302
-0.64%
$ 302,303 $ 5,775
Jun 10, 11 PM $ 0.000304
-0.36%
$ 304,247 $ 5,752
Jun 10, 10 PM $ 0.000305
-0.83%
$ 305,357 $ 5,698
Jun 10, 9 PM $ 0.000308
+0.01%
$ 307,910 $ 5,681
Jun 10, 8 PM $ 0.000308
+0.39%
$ 307,878 $ 5,693
Jun 10, 7 PM $ 0.000307
+0.15%
$ 306,688 $ 5,766
Jun 10, 6 PM $ 0.000306
+0.24%
$ 306,231 $ 4,935
Jun 10, 5 PM $ 0.000306
+0.02%
$ 305,578 $ 5,841
Jun 10, 4 PM $ 0.000306
-0.30%
$ 305,519 $ 5,801
Jun 10, 3 PM $ 0.000306
-1.31%
$ 306,436 $ 5,767
Jun 10, 2 PM $ 0.00031
+0.59%
$ 310,488 $ 5,944
Jun 10, 1 PM $ 0.000313
+1.50%
$ 313,159 $ 6,051
Jun 10, 12 PM $ 0.000309
+0.42%
$ 308,518 $ 5,764
Jun 10, 11 AM $ 0.000307
-1.53%
$ 307,222 $ 4,869
Jun 10, 10 AM $ 0.000309
+1.38%
$ 308,608 $ 3,621
Jun 10, 9 AM $ 0.000304
-1.17%
$ 304,406 $ 4,548
Jun 10, 8 AM $ 0.000308
+1.06%
$ 308,016 $ 4,138
Jun 10, 7 AM $ 0.000305
+0.84%
$ 304,787 $ 4,105
Jun 10, 6 AM $ 0.000302
-0.21%
$ 302,255 $ 4,042
Jun 10, 5 AM $ 0.000303
-0.79%
$ 302,881 $ 3,978
Jun 10, 4 AM $ 0.000305
+0.29%
$ 305,291 $ 4,003
Jun 10, 3 AM $ 0.000304
-0.54%
$ 304,407 $ 3,915
Jun 10, 2 AM $ 0.000306
-0.28%
$ 306,053 $ 3,870
Jun 10, 1 AM $ 0.000307
-0.41%
$ 306,918 $ 3,946
Jun 10, 12 AM $ 0.000308
+0.12%
$ 308,171 $ 3,857
Jun 9, 11 PM $ 0.000308
-0.37%
$ 307,879 $ 3,958
Jun 9, 10 PM $ 0.000309
-0.09%
$ 309,021 $ 4,021
Jun 9, 9 PM $ 0.000309
+1.30%
$ 309,291 $ 4,036
Jun 9, 8 PM $ 0.000305
+0.65%
$ 305,310 $ 3,984
Jun 9, 7 PM $ 0.0003
-0.62%
$ 299,568 $ 4,133
Jun 9, 6 PM $ 0.000301
+0.41%
$ 301,447 $ 4,087
Jun 9, 5 PM $ 0.0003
+0.43%
$ 300,224 $ 4,043
Jun 9, 4 PM $ 0.000299
+0.89%
$ 298,941 $ 3,853
Jun 9, 3 PM $ 0.000296
+0.07%
$ 296,301 $ 3,844
Jun 9, 2 PM $ 0.000296
-1.40%
$ 296,097 $ 3,582
Jun 9, 1 PM $ 0.0003
-0.62%
$ 300,290 $ 3,522
Jun 9, 12 PM $ 0.000302
-0.09%
$ 302,167 $ 3,589
Jun 9, 11 AM $ 0.000303
+1.66%
$ 303,260 $ 3,725
Jun 9, 10 AM $ 0.000298
-0.45%
$ 298,304 $ 3,702