VaporWallet Historical Data

VPR Page 19
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000302
+0.00%
$ 301,590 $ 16,278
8:04 AM $ 0.000302
+0.00%
$ 301,590 $ 16,278
8:03 AM $ 0.000302
+0.00%
$ 301,590 $ 16,182
8:02 AM $ 0.000302
+0.00%
$ 301,590 $ 16,182
8:01 AM $ 0.000302
+0.00%
$ 301,590 $ 16,182
8:00 AM $ 0.000302
+0.00%
$ 301,590 $ 16,182
7:59 AM $ 0.000302
+0.00%
$ 301,590 $ 16,270
7:58 AM $ 0.000302
+0.00%
$ 301,590 $ 16,280
7:57 AM $ 0.000302
+0.00%
$ 301,590 $ 16,280
7:56 AM $ 0.000302
+0.00%
$ 301,590 $ 16,302
7:55 AM $ 0.000302
+0.00%
$ 301,590 $ 16,302
7:54 AM $ 0.000302
+0.00%
$ 301,590 $ 16,302
7:53 AM $ 0.000302
+0.00%
$ 301,590 $ 16,302
7:52 AM $ 0.000302
+0.00%
$ 301,590 $ 16,302
7:51 AM $ 0.000302
+0.00%
$ 301,590 $ 16,302
7:50 AM $ 0.000302
+0.00%
$ 301,590 $ 16,259
7:49 AM $ 0.000302
+0.00%
$ 301,590 $ 16,259
7:48 AM $ 0.000302
+0.00%
$ 301,590 $ 16,320
7:47 AM $ 0.000302
+0.00%
$ 301,590 $ 16,320
7:46 AM $ 0.000302
+0.00%
$ 301,590 $ 16,320
7:45 AM $ 0.000302
+0.00%
$ 301,590 $ 16,267
7:44 AM $ 0.000302
+0.00%
$ 301,590 $ 16,267
7:43 AM $ 0.000302
+0.00%
$ 301,590 $ 16,267
7:42 AM $ 0.000302
+0.00%
$ 301,590 $ 16,267
7:41 AM $ 0.000302
+0.00%
$ 301,590 $ 16,267
7:40 AM $ 0.000302
+0.00%
$ 301,590 $ 16,198
7:39 AM $ 0.000302
+0.00%
$ 301,590 $ 16,198
7:38 AM $ 0.000302
+0.00%
$ 301,590 $ 16,198
7:37 AM $ 0.000302
+0.00%
$ 301,590 $ 16,198
7:36 AM $ 0.000302
+0.00%
$ 301,590 $ 16,198
7:35 AM $ 0.000302
+0.00%
$ 301,590 $ 16,248
7:34 AM $ 0.000302
+0.00%
$ 301,590 $ 16,221
7:33 AM $ 0.000302
+0.00%
$ 301,590 $ 16,221
7:32 AM $ 0.000302
+0.00%
$ 301,590 $ 16,221
7:31 AM $ 0.000302
+0.00%
$ 301,590 $ 16,246
7:30 AM $ 0.000302
+0.00%
$ 301,590 $ 16,246
7:29 AM $ 0.000302
+0.00%
$ 301,590 $ 16,246
7:28 AM $ 0.000302
+0.00%
$ 301,590 $ 16,214
7:27 AM $ 0.000302
+0.00%
$ 301,590 $ 16,240
7:26 AM $ 0.000302
+0.00%
$ 301,590 $ 16,240
7:25 AM $ 0.000302
+0.00%
$ 301,590 $ 16,240
7:24 AM $ 0.000302
+0.00%
$ 301,590 $ 16,177
7:23 AM $ 0.000302
+0.00%
$ 301,590 $ 16,177
7:22 AM $ 0.000302
+0.00%
$ 301,590 $ 16,177
7:21 AM $ 0.000302
+0.00%
$ 301,590 $ 16,185
7:20 AM $ 0.000302
+0.00%
$ 301,590 $ 16,185
7:19 AM $ 0.000302
+0.00%
$ 301,590 $ 16,185
7:18 AM $ 0.000302
+0.00%
$ 301,590 $ 16,209
7:17 AM $ 0.000302
+0.00%
$ 301,590 $ 16,209
7:16 AM $ 0.000302
+0.00%
$ 301,590 $ 16,209