Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000539
+1.22%
$538,795 $20,694
Aug 7, 2026 $0.000532
-1.34%
$532,326 $18,425
Aug 6, 2026 $0.00054
+1.85%
$539,562 $23,816
Aug 5, 2026 $0.00053
+1.27%
$530,947 $26,602
Aug 4, 2026 $0.000523
+4.46%
$523,145 $32,227
Aug 3, 2026 $0.000501
+14.91%
$500,827 $24,047
Aug 2, 2026 $0.000436
+1.14%
$435,772 $20,539
Aug 1, 2026 $0.000431
+0.03%
$430,939 $32,483
Jul 31, 2026 $0.000431
-0.35%
$430,789 $18,716
Jul 30, 2026 $0.000432
-0.56%
$432,302 $18,291
Jul 29, 2026 $0.000435
+11.58%
$434,720 $28,837
Jul 28, 2026 $0.00039
+11.33%
$389,600 $18,802
Jul 27, 2026 $0.00035
+16.58%
$349,961 $21,229
Jul 26, 2026 $0.0003
+0.00%
$300,200 $18,232
Jul 25, 2026 $0.0003
+0.00%
$300,200 $18,033
Jul 24, 2026 $0.0003
+0.00%
$300,200 $17,890
Jul 23, 2026 $0.0003
+0.00%
$300,200 $19,344
Jul 22, 2026 $0.0003
+0.00%
$300,200 $11,541
Jul 21, 2026 $0.0003
+0.00%
$300,200 $11,967
Jul 20, 2026 $0.0003
+0.03%
$300,200 $18,294
Jul 19, 2026 $0.0003
-0.03%
$300,101 $16,036
Jul 18, 2026 $0.0003
-0.45%
$300,202 $19,137
Jul 17, 2026 $0.000302
+0.49%
$301,554 $16,267
Jul 16, 2026 $0.0003
+19.00%
$300,231 $14,509
Jul 15, 2026 $0.000252
-1.20%
$252,159 $9,575
Jul 14, 2026 $0.000255
+1.97%
$255,233 $11,738
Jul 13, 2026 $0.00025
+0.10%
$250,400 $16,465
Jul 12, 2026 $0.00025
-0.05%
$250,140 $11,428
Jul 11, 2026 $0.00025
-0.53%
$250,253 $12,018
Jul 10, 2026 $0.000252
-0.47%
$251,595 $10,405
Jul 9, 2026 $0.000253
+0.44%
$252,787 $6,709
Jul 8, 2026 $0.000252
+0.26%
$251,679 $8,871
Jul 7, 2026 $0.000251
-0.47%
$251,014 $6,715
Jul 6, 2026 $0.000252
-0.79%
$252,204 $11,058
Jul 5, 2026 $0.000254
+0.25%
$253,726 $13,357
Jul 4, 2026 $0.000254
-1.92%
$253,588 $11,105
Jul 3, 2026 $0.000259
-1.36%
$258,548 $3,902
Jul 2, 2026 $0.000262
-0.81%
$262,126 $288
Jul 1, 2026 $0.000264
-0.22%
$264,271 $552
Jun 30, 2026 $0.000265
-0.16%
$264,858 $311
Jun 29, 2026 $0.000265
+0.79%
$265,286 $4,143
Jun 28, 2026 $0.000263
-0.62%
$263,203 $780
Jun 27, 2026 $0.000265
+0.05%
$264,842 $243
Jun 26, 2026 $0.000265
+0.03%
$264,718 $3,124
Jun 25, 2026 $0.000265
-4.32%
$264,650 $1,333
Jun 24, 2026 $0.000277
-0.58%
$276,588 $3,547
Jun 23, 2026 $0.000278
-3.09%
$278,194 $4,992
Jun 22, 2026 $0.000287
-1.43%
$287,075 $2,587
Jun 21, 2026 $0.00029
-3.29%
$290,477 $106,859
Jun 20, 2026 $0.000299
-0.62%
$299,407 $86,119