Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0338
+1.62%
$33.77 million $194,194
Jan 18, 2024 $0.0332
-9.87%
$33.23 million $273,372
Jan 17, 2024 $0.0369
-6.81%
$36.87 million $219,597
Jan 16, 2024 $0.0396
+1.88%
$39.57 million $313,789
Jan 15, 2024 $0.0388
-0.26%
$38.84 million $240,366
Jan 14, 2024 $0.0389
-2.02%
$38.87 million $168,641
Jan 13, 2024 $0.0397
-0.86%
$39.67 million $245,910
Jan 12, 2024 $0.0401
-2.36%
$40.06 million $376,599
Jan 11, 2024 $0.0411
+7.86%
$41.12 million $559,922
Jan 10, 2024 $0.0382
+36.44%
$38.17 million $568,495
Jan 9, 2024 $0.028
-19.20%
$28.03 million $483,770
Jan 8, 2024 $0.0347
-13.85%
$34.68 million $414,646
Jan 7, 2024 $0.0403
-10.87%
$40.26 million $404,510
Jan 6, 2024 $0.0452
-3.10%
$45.17 million $695,341
Jan 5, 2024 $0.0465
-36.22%
$46.48 million $1.86 million
Download