VaporWallet Historical Data

VPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0003
-0.10%
$ 299,846 $ 32,552
Mar 7, 4 AM $ 0.0003
-0.13%
$ 300,155 $ 32,386
Mar 7, 3 AM $ 0.000301
+0.09%
$ 300,546 $ 32,754
Mar 7, 2 AM $ 0.0003
+0.02%
$ 300,281 $ 32,562
Mar 7, 1 AM $ 0.0003
-0.02%
$ 300,234 $ 32,135
Mar 7, 12 AM $ 0.0003
-0.06%
$ 300,282 $ 32,750
Mar 6, 11 PM $ 0.0003
+0.05%
$ 300,473 $ 33,386
Mar 6, 10 PM $ 0.0003
+0.03%
$ 300,309 $ 32,668
Mar 6, 9 PM $ 0.0003
-0.11%
$ 300,213 $ 33,313
Mar 6, 8 PM $ 0.000301
-0.05%
$ 300,548 $ 33,511
Mar 6, 7 PM $ 0.000301
-0.05%
$ 300,695 $ 33,890
Mar 6, 6 PM $ 0.000301
+0.06%
$ 300,844 $ 34,017
Mar 6, 5 PM $ 0.000301
+0.06%
$ 300,666 $ 34,256
Mar 6, 4 PM $ 0.0003
+0.09%
$ 300,496 $ 34,017
Mar 6, 3 PM $ 0.0003
+0.17%
$ 300,217 $ 33,934
Mar 6, 2 PM $ 0.0003
-0.30%
$ 299,700 $ 34,983
Mar 6, 1 PM $ 0.000301
+0.02%
$ 300,597 $ 34,059
Mar 6, 12 PM $ 0.000301
+0.00%
$ 300,547 $ 33,570
Mar 6, 11 AM $ 0.000301
-0.05%
$ 300,546 $ 33,090
Mar 6, 10 AM $ 0.000301
-0.05%
$ 300,693 $ 33,347
Mar 6, 9 AM $ 0.000301
+0.02%
$ 300,838 $ 32,989
Mar 6, 8 AM $ 0.000301
+0.08%
$ 300,769 $ 32,749
Mar 6, 7 AM $ 0.0003
+0.00%
$ 300,349 $ 31,949
Mar 6, 6 AM $ 0.0003
-0.05%
$ 300,344 $ 32,526
Mar 6, 5 AM $ 0.000301
+0.00%
$ 300,575 $ 32,740
Mar 6, 4 AM $ 0.000301
-0.31%
$ 300,588 $ 32,843
Mar 6, 3 AM $ 0.000302
+0.04%
$ 301,511 $ 32,613
Mar 6, 2 AM $ 0.000302
+0.41%
$ 301,553 $ 33,042
Mar 6, 1 AM $ 0.0003
-0.13%
$ 300,333 $ 34,131
Mar 6, 12 AM $ 0.000301
+0.08%
$ 300,736 $ 34,323
Mar 5, 11 PM $ 0.000301
+0.05%
$ 300,506 $ 34,404
Mar 5, 10 PM $ 0.0003
-0.07%
$ 300,356 $ 34,582
Mar 5, 9 PM $ 0.000301
-0.13%
$ 300,578 $ 34,759
Mar 5, 8 PM $ 0.000301
+0.02%
$ 300,971 $ 35,538
Mar 5, 7 PM $ 0.000301
-0.09%
$ 300,901 $ 35,134
Mar 5, 6 PM $ 0.000301
+0.08%
$ 301,249 $ 35,520
Mar 5, 5 PM $ 0.000301
+0.12%
$ 301,168 $ 35,952
Mar 5, 4 PM $ 0.000301
-0.30%
$ 300,820 $ 36,503
Mar 5, 3 PM $ 0.000302
-0.04%
$ 301,722 $ 36,285
Mar 5, 2 PM $ 0.000302
-0.06%
$ 301,847 $ 35,112
Mar 5, 1 PM $ 0.000302
-0.21%
$ 302,024 $ 35,250
Mar 5, 12 PM $ 0.000303
-0.37%
$ 302,650 $ 35,332
Mar 5, 11 AM $ 0.000304
-0.12%
$ 303,625 $ 35,490
Mar 5, 10 AM $ 0.000304
+0.55%
$ 303,976 $ 35,887
Mar 5, 9 AM $ 0.000302
-0.03%
$ 302,470 $ 36,157
Mar 5, 8 AM $ 0.000303
-0.02%
$ 302,574 $ 35,671
Mar 5, 7 AM $ 0.000303
-0.50%
$ 302,621 $ 35,909
Mar 5, 6 AM $ 0.000304
+0.13%
$ 304,150 $ 35,760
Mar 5, 5 AM $ 0.000304
-0.10%
$ 303,750 $ 36,297
Mar 5, 4 AM $ 0.000304
+0.06%
$ 304,051 $ 36,178