Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.000501
-0.62%
$501,433 $61,631
Aug 19, 6 PM $0.000505
+0.20%
$504,582 $63,431
Aug 19, 5 PM $0.000504
+0.17%
$503,563 $64,716
Aug 19, 4 PM $0.000503
-0.24%
$502,707 $65,656
Aug 19, 3 PM $0.000504
+0.31%
$503,935 $68,220
Aug 19, 2 PM $0.000502
-0.18%
$502,364 $67,971
Aug 19, 1 PM $0.000503
+0.16%
$503,271 $69,186
Aug 19, 12 PM $0.000502
+0.02%
$502,478 $69,542
Aug 19, 11 AM $0.000502
-0.12%
$502,357 $73,166
Aug 19, 10 AM $0.000503
+0.17%
$502,944 $73,592
Aug 19, 9 AM $0.000502
-0.21%
$502,086 $76,476
Aug 19, 8 AM $0.000503
-0.16%
$503,159 $78,423
Aug 19, 7 AM $0.000504
-0.08%
$503,960 $80,242
Aug 19, 6 AM $0.000504
+0.22%
$504,357 $81,523
Aug 19, 5 AM $0.000503
-0.18%
$503,265 $81,835
Aug 19, 4 AM $0.000504
+0.22%
$504,148 $82,167
Aug 19, 3 AM $0.000503
+0.01%
$503,049 $85,301
Aug 19, 2 AM $0.000503
-0.07%
$502,984 $84,954
Aug 19, 1 AM $0.000503
-0.37%
$503,323 $86,070
Aug 19, 12 AM $0.000505
+0.09%
$505,204 $86,573
Aug 18, 11 PM $0.000505
+0.45%
$504,730 $86,174
Aug 18, 10 PM $0.000502
-0.45%
$502,463 $86,282
Aug 18, 9 PM $0.000505
+0.03%
$504,759 $86,167
Aug 18, 8 PM $0.000505
-0.05%
$504,626 $86,338
Aug 18, 7 PM $0.000505
+0.44%
$504,860 $86,467
Aug 18, 6 PM $0.000503
-0.44%
$502,659 $85,001
Aug 18, 5 PM $0.000505
+0.22%
$504,884 $84,784
Aug 18, 4 PM $0.000504
+0.43%
$503,796 $84,589
Aug 18, 3 PM $0.000502
+0.41%
$501,637 $82,462
Aug 18, 2 PM $0.0005
+0.02%
$499,981 $83,761
Aug 18, 1 PM $0.0005
-0.19%
$499,789 $83,885
Aug 18, 12 PM $0.000501
+3.64%
$500,738 $84,259
Aug 18, 11 AM $0.000483
-1.81%
$483,172 $82,031
Aug 18, 10 AM $0.000492
-1.56%
$492,077 $81,917
Aug 18, 9 AM $0.0005
-0.36%
$499,892 $79,580
Aug 18, 8 AM $0.000502
-0.34%
$501,683 $79,322
Aug 18, 7 AM $0.000503
+0.66%
$503,374 $79,281
Aug 18, 6 AM $0.0005
-0.22%
$500,181 $79,363
Aug 18, 5 AM $0.0005
-0.42%
$499,998 $78,837
Aug 18, 4 AM $0.000502
+0.37%
$502,130 $79,465
Aug 18, 3 AM $0.0005
-0.02%
$500,183 $77,521
Aug 18, 2 AM $0.0005
-0.35%
$500,280 $77,574
Aug 18, 1 AM $0.000502
+0.28%
$501,570 $77,805
Aug 18, 12 AM $0.0005
-0.83%
$499,891 $78,432
Aug 17, 11 PM $0.000504
+0.26%
$503,504 $79,187
Aug 17, 10 PM $0.000502
+0.42%
$502,187 $79,760
Aug 17, 9 PM $0.0005
+0.10%
$500,080 $79,672
Aug 17, 8 PM $0.0005
-0.10%
$499,597 $82,579
Aug 17, 7 PM $0.0005
-0.21%
$500,080 $82,482
Aug 17, 6 PM $0.000501
+0.10%
$501,141 $81,124