VaporWallet Historical Data

VPR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000302
-0.20%
$ 301,590 $ 24,743
Apr 24, 12 AM $ 0.000302
+0.06%
$ 302,191 $ 24,717
Apr 23, 11 PM $ 0.000302
-0.52%
$ 302,003 $ 24,593
Apr 23, 10 PM $ 0.000303
+0.16%
$ 303,488 $ 24,577
Apr 23, 9 PM $ 0.000303
+0.43%
$ 302,988 $ 24,321
Apr 23, 8 PM $ 0.000302
-0.39%
$ 301,705 $ 24,029
Apr 23, 7 PM $ 0.000303
+0.46%
$ 302,887 $ 23,770
Apr 23, 6 PM $ 0.000301
-0.66%
$ 301,497 $ 23,494
Apr 23, 5 PM $ 0.000303
+0.20%
$ 303,498 $ 23,209
Apr 23, 4 PM $ 0.000303
-0.36%
$ 302,901 $ 23,686
Apr 23, 3 PM $ 0.000304
+0.66%
$ 303,995 $ 23,616
Apr 23, 2 PM $ 0.000302
-0.43%
$ 302,001 $ 23,718
Apr 23, 1 PM $ 0.000303
-0.10%
$ 303,300 $ 22,905
Apr 23, 12 PM $ 0.000304
+0.03%
$ 303,596 $ 22,742
Apr 23, 11 AM $ 0.000303
+0.20%
$ 303,495 $ 23,348
Apr 23, 10 AM $ 0.000303
-0.10%
$ 302,896 $ 23,446
Apr 23, 9 AM $ 0.000303
-0.03%
$ 303,200 $ 23,454
Apr 23, 8 AM $ 0.000303
+0.07%
$ 303,300 $ 22,932
Apr 23, 7 AM $ 0.000303
-0.03%
$ 303,100 $ 23,263
Apr 23, 6 AM $ 0.000303
+0.20%
$ 303,200 $ 23,352
Apr 23, 5 AM $ 0.000303
+0.00%
$ 302,601 $ 23,260
Apr 23, 4 AM $ 0.000303
+0.00%
$ 302,601 $ 23,542
Apr 23, 3 AM $ 0.000303
-0.40%
$ 302,597 $ 24,932
Apr 23, 2 AM $ 0.000304
+0.00%
$ 303,800 $ 24,992
Apr 23, 1 AM $ 0.000304
+0.13%
$ 303,887 $ 24,991
Apr 23, 12 AM $ 0.000303
-0.49%
$ 303,489 $ 24,440
Apr 22, 11 PM $ 0.000305
-0.03%
$ 304,987 $ 25,105
Apr 22, 10 PM $ 0.000305
+0.00%
$ 305,089 $ 25,212
Apr 22, 9 PM $ 0.000305
+0.00%
$ 305,091 $ 25,444
Apr 22, 8 PM $ 0.000305
-0.03%
$ 305,100 $ 25,518
Apr 22, 7 PM $ 0.000305
-0.07%
$ 305,201 $ 25,073
Apr 22, 6 PM $ 0.000305
-0.03%
$ 305,401 $ 25,210
Apr 22, 5 PM $ 0.000306
-0.10%
$ 305,500 $ 25,202
Apr 22, 4 PM $ 0.000306
+0.10%
$ 305,900 $ 25,336
Apr 22, 3 PM $ 0.000306
+0.13%
$ 305,600 $ 26,046
Apr 22, 2 PM $ 0.000305
-0.07%
$ 305,202 $ 25,534
Apr 22, 1 PM $ 0.000305
+0.26%
$ 305,401 $ 26,023
Apr 22, 12 PM $ 0.000305
+0.00%
$ 304,601 $ 25,906
Apr 22, 11 AM $ 0.000305
-0.20%
$ 304,601 $ 25,663
Apr 22, 10 AM $ 0.000305
-0.16%
$ 305,201 $ 25,343
Apr 22, 9 AM $ 0.000306
-0.03%
$ 305,700 $ 25,307
Apr 22, 8 AM $ 0.000306
+0.07%
$ 305,800 $ 25,498
Apr 22, 7 AM $ 0.000306
+0.03%
$ 305,600 $ 25,462
Apr 22, 6 AM $ 0.000306
-0.10%
$ 305,500 $ 25,594
Apr 22, 5 AM $ 0.000306
+0.10%
$ 305,800 $ 25,156
Apr 22, 4 AM $ 0.000305
+0.16%
$ 305,499 $ 24,646
Apr 22, 3 AM $ 0.000305
-0.10%
$ 305,000 $ 24,198
Apr 22, 2 AM $ 0.000305
-0.10%
$ 305,299 $ 24,065
Apr 22, 1 AM $ 0.000306
-0.07%
$ 305,599 $ 23,763
Apr 22, 12 AM $ 0.000306
+0.13%
$ 305,798 $ 23,327