VaporWallet Historical Data

VPR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0003
-0.62%
$ 300,290 $ 3,522
Jun 9, 12 PM $ 0.000302
-0.09%
$ 302,167 $ 3,589
Jun 9, 11 AM $ 0.000303
+1.66%
$ 303,260 $ 3,725
Jun 9, 10 AM $ 0.000298
-0.45%
$ 298,304 $ 3,702
Jun 9, 9 AM $ 0.0003
-0.38%
$ 299,644 $ 3,666
Jun 9, 8 AM $ 0.000301
-0.17%
$ 300,800 $ 3,203
Jun 9, 7 AM $ 0.000302
-2.26%
$ 301,592 $ 3,212
Jun 9, 6 AM $ 0.000309
+4.03%
$ 308,566 $ 4,113
Jun 9, 5 AM $ 0.000297
-0.62%
$ 296,623 $ 3,195
Jun 9, 4 AM $ 0.000298
-0.51%
$ 298,478 $ 3,093
Jun 9, 3 AM $ 0.0003
-0.61%
$ 299,995 $ 4,181
Jun 9, 2 AM $ 0.000302
+1.14%
$ 301,840 $ 4,253
Jun 9, 1 AM $ 0.000298
-0.47%
$ 297,774 $ 4,136
Jun 9, 12 AM $ 0.000299
-2.74%
$ 299,188 $ 2,989
Jun 8, 11 PM $ 0.000308
+2.08%
$ 307,603 $ 4,105
Jun 8, 10 PM $ 0.000301
+0.04%
$ 301,336 $ 4,124
Jun 8, 9 PM $ 0.000301
+0.27%
$ 301,204 $ 4,194
Jun 8, 8 PM $ 0.0003
+0.43%
$ 300,379 $ 4,197
Jun 8, 7 PM $ 0.0003
+0.50%
$ 300,051 $ 4,108
Jun 8, 6 PM $ 0.000299
+1.53%
$ 298,544 $ 4,155
Jun 8, 5 PM $ 0.000294
-0.77%
$ 294,054 $ 4,184
Jun 8, 4 PM $ 0.000296
-2.06%
$ 296,331 $ 4,158
Jun 8, 3 PM $ 0.000303
+0.08%
$ 302,563 $ 4,390
Jun 8, 2 PM $ 0.000302
+0.87%
$ 302,334 $ 4,486
Jun 8, 1 PM $ 0.0003
+1.33%
$ 299,729 $ 4,482
Jun 8, 12 PM $ 0.000295
-0.75%
$ 295,177 $ 4,437
Jun 8, 11 AM $ 0.000297
+2.82%
$ 297,398 $ 4,377
Jun 8, 10 AM $ 0.000289
-1.72%
$ 289,243 $ 4,285
Jun 8, 9 AM $ 0.000294
-4.66%
$ 294,304 $ 4,204
Jun 8, 8 AM $ 0.000301
+1.65%
$ 300,800 $ 3,636
Jun 8, 7 AM $ 0.000296
-2.60%
$ 295,928 $ 3,492
Jun 8, 6 AM $ 0.000304
+1.85%
$ 303,816 $ 3,483
Jun 8, 5 AM $ 0.000298
+1.47%
$ 298,312 $ 2,178
Jun 8, 4 AM $ 0.000294
-2.29%
$ 293,997 $ 3,380
Jun 8, 3 AM $ 0.000301
-0.72%
$ 300,896 $ 3,460
Jun 8, 2 AM $ 0.000303
-0.61%
$ 303,088 $ 3,457
Jun 8, 1 AM $ 0.000305
+0.91%
$ 304,940 $ 3,545
Jun 8, 12 AM $ 0.000302
+1.37%
$ 302,188 $ 3,593
Jun 7, 11 PM $ 0.000298
-0.98%
$ 298,106 $ 3,405
Jun 7, 10 PM $ 0.000301
+2.14%
$ 301,057 $ 3,229
Jun 7, 9 PM $ 0.000295
-2.05%
$ 294,759 $ 3,191
Jun 7, 8 PM $ 0.000301
-0.69%
$ 300,944 $ 2,132
Jun 7, 7 PM $ 0.000303
+1.60%
$ 303,029 $ 3,083
Jun 7, 6 PM $ 0.000298
+1.48%
$ 298,252 $ 3,322
Jun 7, 5 PM $ 0.000294
-2.50%
$ 293,892 $ 4,169
Jun 7, 4 PM $ 0.000301
+1.03%
$ 301,438 $ 5,956
Jun 7, 3 PM $ 0.000298
-0.85%
$ 298,365 $ 5,793
Jun 7, 2 PM $ 0.000301
+0.29%
$ 300,921 $ 5,658
Jun 7, 1 PM $ 0.0003
+0.57%
$ 300,056 $ 5,543
Jun 7, 12 PM $ 0.000298
+0.69%
$ 298,365 $ 5,988