VaporWallet Historical Data

VPR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000298
+1.48%
$ 298,252 $ 3,322
Jun 7, 5 PM $ 0.000294
-2.50%
$ 293,892 $ 4,169
Jun 7, 4 PM $ 0.000301
+1.03%
$ 301,438 $ 5,956
Jun 7, 3 PM $ 0.000298
-0.85%
$ 298,365 $ 5,793
Jun 7, 2 PM $ 0.000301
+0.29%
$ 300,921 $ 5,658
Jun 7, 1 PM $ 0.0003
+0.57%
$ 300,056 $ 5,543
Jun 7, 12 PM $ 0.000298
+0.69%
$ 298,365 $ 5,988
Jun 7, 11 AM $ 0.000297
-1.95%
$ 297,342 $ 7,972
Jun 7, 10 AM $ 0.000303
+0.30%
$ 303,328 $ 8,075
Jun 7, 9 AM $ 0.000302
-0.04%
$ 302,407 $ 8,017
Jun 7, 8 AM $ 0.000303
-0.46%
$ 302,525 $ 8,392
Jun 7, 7 AM $ 0.000304
+1.62%
$ 303,919 $ 8,570
Jun 7, 6 AM $ 0.000299
-1.29%
$ 299,074 $ 8,916
Jun 7, 5 AM $ 0.000303
+0.92%
$ 302,972 $ 9,252
Jun 7, 4 AM $ 0.0003
+1.46%
$ 300,133 $ 9,545
Jun 7, 3 AM $ 0.000296
+0.34%
$ 295,802 $ 10,861
Jun 7, 2 AM $ 0.000295
-1.09%
$ 294,791 $ 11,351
Jun 7, 1 AM $ 0.000298
-0.42%
$ 298,040 $ 11,485
Jun 7, 12 AM $ 0.000299
-0.82%
$ 299,299 $ 11,940
Jun 6, 11 PM $ 0.000302
+2.51%
$ 301,775 $ 14,076
Jun 6, 10 PM $ 0.000294
+0.00%
$ 294,400 $ 12,406
Jun 6, 9 PM $ 0.000294
-0.79%
$ 294,405 $ 17,659
Jun 6, 8 PM $ 0.000297
-0.17%
$ 296,750 $ 19,235
Jun 6, 7 PM $ 0.000297
-0.87%
$ 297,245 $ 19,283
Jun 6, 6 PM $ 0.0003
-0.52%
$ 299,867 $ 19,534
Jun 6, 5 PM $ 0.000301
+3.86%
$ 301,446 $ 21,247
Jun 6, 4 PM $ 0.00029
-0.07%
$ 289,854 $ 22,121
Jun 6, 3 PM $ 0.00029
+0.40%
$ 290,063 $ 25,319
Jun 6, 2 PM $ 0.000289
-0.08%
$ 288,915 $ 27,254
Jun 6, 1 PM $ 0.000289
+0.56%
$ 289,153 $ 28,785
Jun 6, 12 PM $ 0.000288
-4.44%
$ 287,536 $ 29,067
Jun 6, 11 AM $ 0.000301
-1.71%
$ 300,887 $ 27,057
Jun 6, 10 AM $ 0.000306
-0.72%
$ 306,113 $ 29,523
Jun 6, 9 AM $ 0.000308
+0.13%
$ 308,340 $ 29,768
Jun 6, 8 AM $ 0.000308
+0.47%
$ 307,948 $ 32,399
Jun 6, 7 AM $ 0.000306
-0.04%
$ 306,500 $ 32,338
Jun 6, 6 AM $ 0.000307
+0.38%
$ 306,631 $ 18,503
Jun 6, 5 AM $ 0.000305
+0.31%
$ 305,476 $ 34,328
Jun 6, 4 AM $ 0.000305
-2.35%
$ 304,534 $ 35,994
Jun 6, 3 AM $ 0.000312
+3.43%
$ 311,859 $ 36,170
Jun 6, 2 AM $ 0.000302
-0.09%
$ 301,520 $ 23,778
Jun 6, 1 AM $ 0.000302
+1.40%
$ 301,647 $ 38,338
Jun 6, 12 AM $ 0.000297
+2.36%
$ 297,486 $ 39,053
Jun 5, 11 PM $ 0.000291
+1.28%
$ 290,614 $ 39,903
Jun 5, 10 PM $ 0.000287
-2.08%
$ 286,935 $ 36,767
Jun 5, 9 PM $ 0.000293
+5.58%
$ 293,021 $ 37,215
Jun 5, 8 PM $ 0.000278
-1.20%
$ 277,530 $ 38,229
Jun 5, 7 PM $ 0.000281
+0.23%
$ 280,903 $ 40,885
Jun 5, 6 PM $ 0.00028
+2.43%
$ 280,244 $ 42,088
Jun 5, 5 PM $ 0.000274
+6.51%
$ 273,608 $ 42,362