VaporWallet Historical Data

VPR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000306
+0.13%
$ 305,798 $ 23,327
Apr 21, 11 PM $ 0.000305
-0.03%
$ 305,399 $ 22,800
Apr 21, 10 PM $ 0.000305
-0.03%
$ 305,499 $ 23,063
Apr 21, 9 PM $ 0.000306
+0.00%
$ 305,598 $ 23,595
Apr 21, 8 PM $ 0.000306
+0.03%
$ 305,598 $ 23,603
Apr 21, 7 PM $ 0.000305
+0.03%
$ 305,497 $ 23,964
Apr 21, 6 PM $ 0.000305
-0.03%
$ 305,397 $ 24,286
Apr 21, 5 PM $ 0.000305
+0.10%
$ 305,498 $ 24,434
Apr 21, 4 PM $ 0.000305
+0.10%
$ 305,193 $ 23,523
Apr 21, 3 PM $ 0.000305
+0.07%
$ 304,895 $ 23,045
Apr 21, 2 PM $ 0.000305
-0.13%
$ 304,696 $ 22,697
Apr 21, 1 PM $ 0.000305
-0.07%
$ 305,093 $ 22,170
Apr 21, 12 PM $ 0.000305
+0.04%
$ 305,292 $ 22,483
Apr 21, 11 AM $ 0.000305
+0.06%
$ 305,180 $ 22,453
Apr 21, 10 AM $ 0.000305
+0.27%
$ 304,992 $ 23,161
Apr 21, 9 AM $ 0.000304
-0.10%
$ 304,179 $ 23,030
Apr 21, 8 AM $ 0.000304
+0.06%
$ 304,376 $ 23,535
Apr 21, 7 AM $ 0.000304
+0.13%
$ 304,180 $ 24,133
Apr 21, 6 AM $ 0.000304
+0.79%
$ 303,777 $ 24,249
Apr 21, 5 AM $ 0.000301
+0.07%
$ 301,405 $ 23,990
Apr 21, 4 AM $ 0.000301
-0.07%
$ 301,207 $ 24,418
Apr 21, 3 AM $ 0.000301
-0.20%
$ 301,405 $ 24,156
Apr 21, 2 AM $ 0.000302
-0.03%
$ 302,006 $ 24,880
Apr 21, 1 AM $ 0.000302
+0.03%
$ 302,104 $ 24,988
Apr 21, 12 AM $ 0.000302
+0.26%
$ 302,006 $ 26,231
Apr 20, 11 PM $ 0.000301
-0.46%
$ 301,218 $ 26,062
Apr 20, 10 PM $ 0.000303
-0.10%
$ 302,614 $ 25,656
Apr 20, 9 PM $ 0.000303
-0.07%
$ 302,914 $ 24,929
Apr 20, 8 PM $ 0.000303
-0.03%
$ 303,111 $ 24,887
Apr 20, 7 PM $ 0.000303
-0.03%
$ 303,210 $ 24,989
Apr 20, 6 PM $ 0.000303
-0.10%
$ 303,312 $ 24,757
Apr 20, 5 PM $ 0.000304
+1.20%
$ 303,604 $ 24,329
Apr 20, 4 PM $ 0.0003
-0.13%
$ 299,998 $ 25,412
Apr 20, 3 PM $ 0.0003
+0.07%
$ 300,396 $ 25,435
Apr 20, 2 PM $ 0.0003
+0.00%
$ 300,198 $ 26,547
Apr 20, 1 PM $ 0.0003
+0.10%
$ 300,197 $ 27,174
Apr 20, 12 PM $ 0.0003
+0.00%
$ 299,899 $ 27,298
Apr 20, 11 AM $ 0.0003
+0.03%
$ 299,900 $ 27,177
Apr 20, 10 AM $ 0.0003
+0.03%
$ 299,800 $ 26,733
Apr 20, 9 AM $ 0.0003
-0.27%
$ 299,700 $ 27,193
Apr 20, 8 AM $ 0.0003
+0.03%
$ 300,499 $ 26,689
Apr 20, 7 AM $ 0.0003
+0.13%
$ 300,399 $ 26,147
Apr 20, 6 AM $ 0.0003
+0.03%
$ 300,000 $ 26,542
Apr 20, 5 AM $ 0.0003
-0.03%
$ 299,900 $ 26,776
Apr 20, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 25,906
Apr 20, 3 AM $ 0.0003
-0.03%
$ 300,000 $ 26,060
Apr 20, 2 AM $ 0.0003
-0.07%
$ 300,100 $ 24,717
Apr 20, 1 AM $ 0.0003
+0.10%
$ 300,299 $ 24,944
Apr 20, 12 AM $ 0.0003
+0.07%
$ 300,000 $ 24,320
Apr 19, 11 PM $ 0.0003
-0.03%
$ 299,798 $ 24,902