Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.000501
+0.10%
$501,141 $81,124
Aug 17, 5 PM $0.000501
+0.14%
$500,663 $79,997
Aug 17, 4 PM $0.0005
-0.02%
$499,984 $82,689
Aug 17, 3 PM $0.0005
-0.07%
$500,097 $82,661
Aug 17, 2 PM $0.0005
-0.09%
$500,467 $82,954
Aug 17, 1 PM $0.000501
-0.49%
$500,933 $81,853
Aug 17, 12 PM $0.000503
+0.14%
$503,390 $82,015
Aug 17, 11 AM $0.000503
+0.22%
$502,670 $81,857
Aug 17, 10 AM $0.000502
+0.00%
$501,566 $81,181
Aug 17, 9 AM $0.000502
-0.06%
$501,562 $81,037
Aug 17, 8 AM $0.000502
-0.14%
$501,869 $80,339
Aug 17, 7 AM $0.000503
-0.37%
$502,568 $77,928
Aug 17, 6 AM $0.000504
+0.03%
$504,436 $76,227
Aug 17, 5 AM $0.000504
-0.48%
$504,284 $76,658
Aug 17, 4 AM $0.000507
+0.04%
$506,704 $78,003
Aug 17, 3 AM $0.000507
+0.27%
$506,516 $81,392
Aug 17, 2 AM $0.000505
+0.47%
$505,243 $84,366
Aug 17, 1 AM $0.000503
+0.08%
$502,862 $84,482
Aug 17, 12 AM $0.000502
+0.42%
$502,450 $84,475
Aug 16, 11 PM $0.0005
-0.84%
$500,275 $84,205
Aug 16, 10 PM $0.000504
-0.65%
$504,490 $84,662
Aug 16, 9 PM $0.000508
+1.25%
$507,756 $85,952
Aug 16, 8 PM $0.000501
-0.61%
$501,468 $84,150
Aug 16, 7 PM $0.000505
-0.14%
$504,565 $84,627
Aug 16, 6 PM $0.000505
+0.46%
$505,278 $85,854
Aug 16, 5 PM $0.000503
+0.08%
$503,331 $88,871
Aug 16, 4 PM $0.000503
+0.00%
$503,103 $87,075
Aug 16, 3 PM $0.000503
+0.68%
$503,108 $87,619
Aug 16, 2 PM $0.0005
-0.25%
$499,694 $88,006
Aug 16, 1 PM $0.000501
+0.04%
$500,946 $89,416
Aug 16, 12 PM $0.000501
+0.13%
$500,769 $89,421
Aug 16, 11 AM $0.0005
-0.16%
$500,094 $92,856
Aug 16, 10 AM $0.000501
-0.33%
$500,876 $94,167
Aug 16, 9 AM $0.000503
+0.26%
$502,551 $96,288
Aug 16, 8 AM $0.000501
+0.23%
$501,271 $98,321
Aug 16, 7 AM $0.0005
-0.10%
$500,108 $100,045
Aug 16, 6 AM $0.000501
-0.25%
$500,619 $104,655
Aug 16, 5 AM $0.000502
+0.26%
$501,891 $106,630
Aug 16, 4 AM $0.000501
-0.55%
$500,613 $105,745
Aug 16, 3 AM $0.000503
-0.43%
$503,393 $103,085
Aug 16, 2 AM $0.000506
+0.48%
$505,564 $101,680
Aug 16, 1 AM $0.000503
-0.38%
$503,126 $101,864
Aug 16, 12 AM $0.000505
+0.31%
$505,039 $101,466
Aug 15, 11 PM $0.000503
+0.40%
$503,464 $104,111
Aug 15, 10 PM $0.000501
+0.15%
$501,468 $103,466
Aug 15, 9 PM $0.000501
+0.22%
$500,741 $102,250
Aug 15, 8 PM $0.0005
-0.27%
$499,618 $101,938
Aug 15, 7 PM $0.000501
+0.28%
$500,951 $102,307
Aug 15, 6 PM $0.0005
-0.21%
$499,549 $102,860
Aug 15, 5 PM $0.000501
-0.09%
$500,581 $101,133