VaporWallet Historical Data

VPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000312
+3.43%
$ 311,859 $ 36,170
Jun 6, 2 AM $ 0.000302
-0.09%
$ 301,520 $ 23,778
Jun 6, 1 AM $ 0.000302
+1.40%
$ 301,647 $ 38,338
Jun 6, 12 AM $ 0.000297
+2.36%
$ 297,486 $ 39,053
Jun 5, 11 PM $ 0.000291
+1.28%
$ 290,614 $ 39,903
Jun 5, 10 PM $ 0.000287
-2.08%
$ 286,935 $ 36,767
Jun 5, 9 PM $ 0.000293
+5.58%
$ 293,021 $ 37,215
Jun 5, 8 PM $ 0.000278
-1.20%
$ 277,530 $ 38,229
Jun 5, 7 PM $ 0.000281
+0.23%
$ 280,903 $ 40,885
Jun 5, 6 PM $ 0.00028
+2.43%
$ 280,244 $ 42,088
Jun 5, 5 PM $ 0.000274
+6.51%
$ 273,608 $ 42,362
Jun 5, 4 PM $ 0.000257
+5.56%
$ 256,883 $ 45,819
Jun 5, 3 PM $ 0.000243
-1.82%
$ 243,346 $ 45,059
Jun 5, 2 PM $ 0.000248
-1.78%
$ 247,869 $ 44,536
Jun 5, 1 PM $ 0.000252
-2.72%
$ 252,360 $ 45,126
Jun 5, 12 PM $ 0.000259
-1.25%
$ 259,403 $ 50,670
Jun 5, 11 AM $ 0.000263
+0.93%
$ 262,687 $ 52,916
Jun 5, 10 AM $ 0.00026
-0.44%
$ 260,278 $ 56,044
Jun 5, 9 AM $ 0.000261
+3.04%
$ 261,440 $ 62,367
Jun 5, 8 AM $ 0.000254
+0.75%
$ 253,722 $ 62,966
Jun 5, 7 AM $ 0.000252
+0.15%
$ 251,846 $ 64,434
Jun 5, 6 AM $ 0.000251
+4.08%
$ 250,909 $ 66,081
Jun 5, 5 AM $ 0.000241
+1.63%
$ 241,076 $ 65,103
Jun 5, 4 AM $ 0.000237
-1.40%
$ 237,252 $ 64,860
Jun 5, 3 AM $ 0.000241
+0.40%
$ 240,614 $ 64,574
Jun 5, 2 AM $ 0.00024
+1.02%
$ 239,651 $ 64,103
Jun 5, 1 AM $ 0.000237
+1.05%
$ 237,238 $ 65,121
Jun 5, 12 AM $ 0.000235
-0.22%
$ 234,769 $ 65,390
Jun 4, 11 PM $ 0.000235
-1.82%
$ 235,295 $ 64,677
Jun 4, 10 PM $ 0.00024
-0.54%
$ 239,663 $ 64,717
Jun 4, 9 PM $ 0.000241
+1.19%
$ 240,963 $ 65,475
Jun 4, 8 PM $ 0.000238
+4.11%
$ 238,135 $ 64,680
Jun 4, 7 PM $ 0.000229
+1.01%
$ 228,728 $ 62,407
Jun 4, 6 PM $ 0.000226
+3.36%
$ 226,444 $ 61,517
Jun 4, 5 PM $ 0.000219
-10.23%
$ 219,088 $ 60,572
Jun 4, 4 PM $ 0.000245
+5.68%
$ 244,537 $ 56,109
Jun 4, 3 PM $ 0.000231
+0.25%
$ 231,396 $ 53,737
Jun 4, 2 PM $ 0.000231
+1.84%
$ 230,819 $ 54,061
Jun 4, 1 PM $ 0.000227
+6.68%
$ 226,645 $ 53,057
Jun 4, 12 PM $ 0.000212
-0.75%
$ 212,448 $ 48,608
Jun 4, 11 AM $ 0.000214
+3.41%
$ 214,061 $ 47,746
Jun 4, 10 AM $ 0.000207
+8.19%
$ 206,904 $ 47,090
Jun 4, 9 AM $ 0.000191
-0.32%
$ 191,236 $ 39,599
Jun 4, 8 AM $ 0.000192
+3.44%
$ 191,510 $ 36,284
Jun 4, 7 AM $ 0.000185
-0.25%
$ 184,788 $ 35,967
Jun 4, 6 AM $ 0.000185
+1.30%
$ 185,252 $ 35,866
Jun 4, 5 AM $ 0.000183
-1.15%
$ 182,868 $ 35,287
Jun 4, 4 AM $ 0.000185
-0.16%
$ 184,992 $ 35,212
Jun 4, 3 AM $ 0.000185
-0.16%
$ 185,315 $ 35,430
Jun 4, 2 AM $ 0.000186
+1.98%
$ 185,608 $ 35,925