VaporWallet Historical Data

VPR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000301
-0.08%
$ 301,147 $ 35,415
Mar 3, 1 AM $ 0.000301
+0.00%
$ 301,380 $ 35,304
Mar 3, 12 AM $ 0.000301
+0.13%
$ 301,381 $ 35,055
Mar 2, 11 PM $ 0.000301
-0.05%
$ 301,000 $ 34,278
Mar 2, 10 PM $ 0.000301
-0.01%
$ 301,147 $ 34,454
Mar 2, 9 PM $ 0.000301
-0.03%
$ 301,188 $ 33,907
Mar 2, 8 PM $ 0.000301
-0.47%
$ 301,291 $ 33,621
Mar 2, 7 PM $ 0.000303
-0.04%
$ 302,725 $ 33,437
Mar 2, 6 PM $ 0.000303
+0.12%
$ 302,839 $ 33,824
Mar 2, 5 PM $ 0.000302
-0.08%
$ 302,473 $ 33,707
Mar 2, 4 PM $ 0.000303
+0.22%
$ 302,719 $ 34,154
Mar 2, 3 PM $ 0.000302
+0.50%
$ 302,061 $ 34,569
Mar 2, 2 PM $ 0.000301
+0.17%
$ 300,547 $ 34,218
Mar 2, 1 PM $ 0.0003
-0.06%
$ 300,033 $ 33,666
Mar 2, 12 PM $ 0.0003
-0.01%
$ 300,227 $ 33,267
Mar 2, 11 AM $ 0.0003
+0.14%
$ 300,255 $ 33,187
Mar 2, 10 AM $ 0.0003
-0.06%
$ 299,845 $ 32,970
Mar 2, 9 AM $ 0.0003
+0.03%
$ 300,034 $ 33,956
Mar 2, 8 AM $ 0.0003
-0.08%
$ 299,954 $ 34,857
Mar 2, 7 AM $ 0.0003
-0.10%
$ 300,183 $ 34,055
Mar 2, 6 AM $ 0.0003
-0.08%
$ 300,475 $ 35,027
Mar 2, 5 AM $ 0.000301
+0.09%
$ 300,701 $ 34,910
Mar 2, 4 AM $ 0.0003
-0.04%
$ 300,431 $ 33,949
Mar 2, 3 AM $ 0.000301
+0.02%
$ 300,537 $ 34,757
Mar 2, 2 AM $ 0.000301
+0.07%
$ 300,535 $ 34,908
Mar 2, 1 AM $ 0.0003
+0.13%
$ 300,465 $ 35,019
Mar 2, 12 AM $ 0.0003
-0.05%
$ 300,085 $ 34,492
Mar 1, 11 PM $ 0.0003
+0.02%
$ 300,227 $ 36,743
Mar 1, 10 PM $ 0.0003
-0.02%
$ 300,155 $ 36,489
Mar 1, 9 PM $ 0.0003
-0.10%
$ 300,049 $ 37,225
Mar 1, 8 PM $ 0.0003
-0.26%
$ 300,346 $ 36,906
Mar 1, 7 PM $ 0.000301
-0.04%
$ 301,118 $ 36,638
Mar 1, 6 PM $ 0.000301
-0.02%
$ 301,249 $ 36,326
Mar 1, 5 PM $ 0.000301
-0.08%
$ 301,237 $ 36,606
Mar 1, 4 PM $ 0.000301
+0.00%
$ 301,483 $ 36,072
Mar 1, 3 PM $ 0.000301
-0.07%
$ 301,486 $ 36,367
Mar 1, 2 PM $ 0.000302
+0.06%
$ 301,710 $ 36,985
Mar 1, 1 PM $ 0.000302
+0.08%
$ 301,515 $ 37,684
Mar 1, 12 PM $ 0.000301
-0.13%
$ 301,442 $ 37,284
Mar 1, 11 AM $ 0.000302
-0.03%
$ 301,684 $ 37,276
Mar 1, 10 AM $ 0.000302
+0.00%
$ 301,777 $ 37,151
Mar 1, 9 AM $ 0.000302
-0.16%
$ 301,780 $ 35,743
Mar 1, 8 AM $ 0.000302
-0.19%
$ 302,267 $ 35,123
Mar 1, 7 AM $ 0.000303
+0.04%
$ 302,854 $ 35,160
Mar 1, 6 AM $ 0.000303
-0.01%
$ 302,731 $ 34,369
Mar 1, 5 AM $ 0.000303
-0.76%
$ 302,930 $ 34,585
Mar 1, 4 AM $ 0.000305
+0.17%
$ 305,251 $ 34,258
Mar 1, 3 AM $ 0.000305
+0.00%
$ 304,728 $ 32,970
Mar 1, 2 AM $ 0.000305
+0.38%
$ 304,726 $ 32,758
Mar 1, 1 AM $ 0.000304
+0.11%
$ 303,729 $ 32,765