VaporWallet Historical Data

VPR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0003
-0.03%
$ 299,798 $ 24,902
Apr 19, 10 PM $ 0.0003
-0.03%
$ 299,898 $ 25,302
Apr 19, 9 PM $ 0.0003
-0.03%
$ 299,999 $ 24,982
Apr 19, 8 PM $ 0.0003
+0.00%
$ 300,099 $ 25,512
Apr 19, 7 PM $ 0.0003
-0.03%
$ 300,100 $ 26,263
Apr 19, 6 PM $ 0.0003
+0.03%
$ 300,199 $ 26,309
Apr 19, 5 PM $ 0.0003
+0.00%
$ 300,100 $ 26,434
Apr 19, 4 PM $ 0.0003
+0.00%
$ 300,102 $ 26,700
Apr 19, 3 PM $ 0.0003
-0.10%
$ 300,100 $ 26,249
Apr 19, 2 PM $ 0.0003
+0.10%
$ 300,399 $ 25,501
Apr 19, 1 PM $ 0.0003
-0.03%
$ 300,100 $ 25,039
Apr 19, 12 PM $ 0.0003
+0.10%
$ 300,199 $ 24,861
Apr 19, 11 AM $ 0.0003
-0.07%
$ 299,900 $ 24,793
Apr 19, 10 AM $ 0.0003
+0.10%
$ 300,100 $ 24,796
Apr 19, 9 AM $ 0.0003
-0.33%
$ 299,797 $ 24,119
Apr 19, 8 AM $ 0.000301
-0.07%
$ 300,789 $ 24,373
Apr 19, 7 AM $ 0.000301
-0.04%
$ 300,992 $ 25,328
Apr 19, 6 AM $ 0.000301
-0.13%
$ 301,101 $ 25,162
Apr 19, 5 AM $ 0.000302
+0.07%
$ 301,502 $ 25,188
Apr 19, 4 AM $ 0.000301
-0.03%
$ 301,295 $ 25,683
Apr 19, 3 AM $ 0.000301
-0.17%
$ 301,395 $ 25,724
Apr 19, 2 AM $ 0.000302
+0.06%
$ 301,897 $ 25,894
Apr 19, 1 AM $ 0.000302
-0.16%
$ 301,701 $ 25,769
Apr 19, 12 AM $ 0.000302
-0.06%
$ 302,198 $ 26,458
Apr 18, 11 PM $ 0.000302
+0.07%
$ 302,395 $ 26,237
Apr 18, 10 PM $ 0.000302
-0.03%
$ 302,197 $ 26,068
Apr 18, 9 PM $ 0.000302
+0.00%
$ 302,296 $ 26,958
Apr 18, 8 PM $ 0.000302
+0.16%
$ 302,296 $ 26,375
Apr 18, 7 PM $ 0.000302
+0.00%
$ 301,799 $ 25,309
Apr 18, 6 PM $ 0.000302
+0.07%
$ 301,801 $ 25,395
Apr 18, 5 PM $ 0.000302
-0.03%
$ 301,603 $ 25,427
Apr 18, 4 PM $ 0.000302
-0.07%
$ 301,702 $ 24,299
Apr 18, 3 PM $ 0.000302
+0.13%
$ 301,900 $ 24,907
Apr 18, 2 PM $ 0.000302
+0.03%
$ 301,504 $ 25,150
Apr 18, 1 PM $ 0.000301
-0.06%
$ 301,406 $ 25,360
Apr 18, 12 PM $ 0.000302
-0.36%
$ 301,598 $ 25,109
Apr 18, 11 AM $ 0.000303
-0.20%
$ 302,677 $ 24,811
Apr 18, 10 AM $ 0.000303
+0.07%
$ 303,281 $ 25,030
Apr 18, 9 AM $ 0.000303
-0.26%
$ 303,074 $ 26,695
Apr 18, 8 AM $ 0.000304
-0.46%
$ 303,870 $ 27,622
Apr 18, 7 AM $ 0.000305
+0.10%
$ 305,364 $ 27,427
Apr 18, 6 AM $ 0.000305
-0.12%
$ 305,056 $ 27,047
Apr 18, 5 AM $ 0.000305
+0.07%
$ 305,408 $ 27,485
Apr 18, 4 AM $ 0.000305
+0.04%
$ 305,181 $ 28,418
Apr 18, 3 AM $ 0.000305
+0.01%
$ 305,054 $ 29,080
Apr 18, 2 AM $ 0.000305
+0.01%
$ 305,012 $ 29,253
Apr 18, 1 AM $ 0.000305
-0.04%
$ 304,980 $ 29,740
Apr 18, 12 AM $ 0.000305
-0.17%
$ 305,117 $ 29,426
Apr 17, 11 PM $ 0.000306
+0.03%
$ 305,640 $ 30,202
Apr 17, 10 PM $ 0.000306
+0.06%
$ 305,538 $ 31,586