Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.000501
-0.09%
$500,581 $101,133
Aug 15, 4 PM $0.000501
+0.18%
$501,031 $101,120
Aug 15, 3 PM $0.0005
+0.12%
$500,118 $101,585
Aug 15, 2 PM $0.0005
-0.51%
$499,504 $100,758
Aug 15, 1 PM $0.000502
+0.28%
$502,063 $100,391
Aug 15, 12 PM $0.000501
+0.11%
$500,663 $100,281
Aug 15, 11 AM $0.0005
-0.01%
$500,131 $98,396
Aug 15, 10 AM $0.0005
-0.03%
$500,163 $97,668
Aug 15, 9 AM $0.0005
-0.82%
$500,303 $98,081
Aug 15, 8 AM $0.000504
+0.07%
$504,462 $93,738
Aug 15, 7 AM $0.000504
+0.07%
$504,111 $91,419
Aug 15, 6 AM $0.000504
+0.79%
$503,747 $85,553
Aug 15, 5 AM $0.0005
-0.10%
$499,782 $81,222
Aug 15, 4 AM $0.0005
-0.05%
$500,262 $78,178
Aug 15, 3 AM $0.000501
+0.20%
$500,537 $75,099
Aug 15, 2 AM $0.0005
-0.14%
$499,554 $71,244
Aug 15, 1 AM $0.0005
-0.15%
$500,280 $68,030
Aug 15, 12 AM $0.000501
+0.29%
$501,121 $65,190
Aug 14, 11 PM $0.0005
+0.02%
$499,693 $59,073
Aug 14, 10 PM $0.0005
-0.51%
$499,500 $55,669
Aug 14, 9 PM $0.000502
+0.39%
$502,049 $53,381
Aug 14, 8 PM $0.0005
-0.41%
$500,089 $50,546
Aug 14, 7 PM $0.000502
-0.19%
$502,165 $47,177
Aug 14, 6 PM $0.000503
-0.43%
$503,106 $43,915
Aug 14, 5 PM $0.000505
-0.86%
$505,285 $41,695
Aug 14, 4 PM $0.00051
-0.20%
$509,745 $38,585
Aug 14, 3 PM $0.000511
+0.44%
$510,778 $35,058
Aug 14, 2 PM $0.000509
-0.58%
$508,551 $32,119
Aug 14, 1 PM $0.000511
-0.92%
$511,348 $28,920
Aug 14, 12 PM $0.000516
+0.31%
$516,087 $26,774
Aug 14, 11 AM $0.000515
-0.21%
$514,518 $23,469
Aug 14, 10 AM $0.000516
-0.39%
$515,605 $21,841
Aug 14, 9 AM $0.000518
-0.17%
$517,603 $18,320
Aug 14, 8 AM $0.000518
-0.08%
$518,495 $18,398
Aug 14, 7 AM $0.000519
-0.14%
$518,892 $18,626
Aug 14, 6 AM $0.00052
+0.07%
$519,605 $18,424
Aug 14, 5 AM $0.000519
-0.57%
$519,216 $18,489
Aug 14, 4 AM $0.000522
-0.04%
$522,210 $18,440
Aug 14, 3 AM $0.000522
-0.10%
$522,409 $18,183
Aug 14, 2 AM $0.000523
-0.08%
$522,908 $18,724
Aug 14, 1 AM $0.000523
-0.02%
$523,307 $18,936
Aug 14, 12 AM $0.000523
-0.10%
$523,407 $18,925
Aug 13, 11 PM $0.000524
+0.09%
$523,906 $19,275
Aug 13, 10 PM $0.000523
-0.09%
$523,445 $19,114
Aug 13, 9 PM $0.000524
-0.02%
$523,906 $19,515
Aug 13, 8 PM $0.000524
-0.03%
$524,034 $19,769
Aug 13, 7 PM $0.000524
-0.06%
$524,185 $19,643
Aug 13, 6 PM $0.000524
-0.15%
$524,476 $19,794
Aug 13, 5 PM $0.000525
-0.06%
$525,253 $20,051
Aug 13, 4 PM $0.000526
-0.11%
$525,549 $19,704