VaporWallet Historical Data

VPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000238
+4.11%
$ 238,135 $ 64,680
Jun 4, 7 PM $ 0.000229
+1.01%
$ 228,728 $ 62,407
Jun 4, 6 PM $ 0.000226
+3.36%
$ 226,444 $ 61,517
Jun 4, 5 PM $ 0.000219
-10.23%
$ 219,088 $ 60,572
Jun 4, 4 PM $ 0.000245
+5.68%
$ 244,537 $ 56,109
Jun 4, 3 PM $ 0.000231
+0.25%
$ 231,396 $ 53,737
Jun 4, 2 PM $ 0.000231
+1.84%
$ 230,819 $ 54,061
Jun 4, 1 PM $ 0.000227
+6.68%
$ 226,645 $ 53,057
Jun 4, 12 PM $ 0.000212
-0.75%
$ 212,448 $ 48,608
Jun 4, 11 AM $ 0.000214
+3.41%
$ 214,061 $ 47,746
Jun 4, 10 AM $ 0.000207
+8.19%
$ 206,904 $ 47,090
Jun 4, 9 AM $ 0.000191
-0.32%
$ 191,236 $ 39,599
Jun 4, 8 AM $ 0.000192
+3.44%
$ 191,510 $ 36,284
Jun 4, 7 AM $ 0.000185
-0.25%
$ 184,788 $ 35,967
Jun 4, 6 AM $ 0.000185
+1.30%
$ 185,252 $ 35,866
Jun 4, 5 AM $ 0.000183
-1.15%
$ 182,868 $ 35,287
Jun 4, 4 AM $ 0.000185
-0.16%
$ 184,992 $ 35,212
Jun 4, 3 AM $ 0.000185
-0.16%
$ 185,315 $ 35,430
Jun 4, 2 AM $ 0.000186
+1.98%
$ 185,608 $ 35,925
Jun 4, 1 AM $ 0.000182
+1.26%
$ 182,009 $ 34,806
Jun 4, 12 AM $ 0.00018
-0.05%
$ 179,737 $ 34,270
Jun 3, 11 PM $ 0.00018
-0.21%
$ 179,636 $ 34,986
Jun 3, 10 PM $ 0.00018
+0.42%
$ 180,018 $ 35,025
Jun 3, 9 PM $ 0.000179
-0.53%
$ 179,262 $ 35,135
Jun 3, 8 PM $ 0.00018
+0.11%
$ 180,216 $ 35,940
Jun 3, 7 PM $ 0.00018
+0.16%
$ 180,027 $ 35,911
Jun 3, 6 PM $ 0.00018
-0.16%
$ 179,739 $ 36,064
Jun 3, 5 PM $ 0.00018
-0.47%
$ 180,025 $ 35,930
Jun 3, 4 PM $ 0.000181
-0.10%
$ 180,881 $ 35,095
Jun 3, 3 PM $ 0.000181
+0.89%
$ 181,064 $ 35,679
Jun 3, 2 PM $ 0.000181
+0.64%
$ 181,008 $ 35,814
Jun 3, 1 PM $ 0.00018
-0.23%
$ 179,561 $ 35,521
Jun 3, 12 PM $ 0.00018
+0.37%
$ 179,972 $ 35,324
Jun 3, 11 AM $ 0.000179
-0.42%
$ 179,311 $ 35,507
Jun 3, 10 AM $ 0.00018
+0.24%
$ 180,062 $ 34,685
Jun 3, 9 AM $ 0.00018
-0.16%
$ 179,722 $ 34,460
Jun 3, 8 AM $ 0.00018
+0.00%
$ 180,015 $ 34,143
Jun 3, 7 AM $ 0.00018
-0.02%
$ 180,012 $ 33,984
Jun 3, 6 AM $ 0.00018
-0.11%
$ 180,139 $ 33,614
Jun 3, 5 AM $ 0.00018
-0.04%
$ 180,329 $ 33,691
Jun 3, 4 AM $ 0.00018
-0.51%
$ 180,097 $ 33,246
Jun 3, 3 AM $ 0.000181
-0.58%
$ 181,017 $ 32,898
Jun 3, 2 AM $ 0.000182
+0.16%
$ 182,071 $ 32,195
Jun 3, 1 AM $ 0.000181
-0.26%
$ 181,477 $ 32,366
Jun 3, 12 AM $ 0.000182
-0.08%
$ 181,764 $ 32,752
Jun 2, 11 PM $ 0.000182
-0.46%
$ 181,906 $ 32,525
Jun 2, 10 PM $ 0.000183
-0.64%
$ 183,332 $ 32,354
Jun 2, 9 PM $ 0.000185
-0.42%
$ 184,608 $ 31,657
Jun 2, 8 PM $ 0.000185
+1.00%
$ 185,391 $ 31,558
Jun 2, 7 PM $ 0.000184
+0.64%
$ 183,563 $ 31,601