VaporWallet Historical Data

VPR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000301
-0.30%
$ 300,820 $ 36,503
Mar 5, 3 PM $ 0.000302
-0.04%
$ 301,722 $ 36,285
Mar 5, 2 PM $ 0.000302
-0.06%
$ 301,847 $ 35,112
Mar 5, 1 PM $ 0.000302
-0.21%
$ 302,024 $ 35,250
Mar 5, 12 PM $ 0.000303
-0.37%
$ 302,650 $ 35,332
Mar 5, 11 AM $ 0.000304
-0.12%
$ 303,625 $ 35,490
Mar 5, 10 AM $ 0.000304
+0.55%
$ 303,976 $ 35,887
Mar 5, 9 AM $ 0.000302
-0.03%
$ 302,470 $ 36,157
Mar 5, 8 AM $ 0.000303
-0.02%
$ 302,574 $ 35,671
Mar 5, 7 AM $ 0.000303
-0.50%
$ 302,621 $ 35,909
Mar 5, 6 AM $ 0.000304
+0.13%
$ 304,150 $ 35,760
Mar 5, 5 AM $ 0.000304
-0.10%
$ 303,750 $ 36,297
Mar 5, 4 AM $ 0.000304
+0.06%
$ 304,051 $ 36,178
Mar 5, 3 AM $ 0.000304
+0.05%
$ 303,857 $ 37,010
Mar 5, 2 AM $ 0.000304
-1.67%
$ 303,709 $ 37,816
Mar 5, 1 AM $ 0.000309
+2.23%
$ 308,873 $ 37,274
Mar 5, 12 AM $ 0.000302
+0.08%
$ 302,145 $ 36,591
Mar 4, 11 PM $ 0.000302
-0.05%
$ 301,895 $ 35,962
Mar 4, 10 PM $ 0.000302
-0.12%
$ 302,051 $ 36,249
Mar 4, 9 PM $ 0.000302
-0.01%
$ 302,402 $ 36,067
Mar 4, 8 PM $ 0.000302
-0.05%
$ 302,422 $ 34,946
Mar 4, 7 PM $ 0.000302
-0.02%
$ 302,500 $ 35,439
Mar 4, 6 PM $ 0.000303
-0.05%
$ 302,551 $ 34,973
Mar 4, 5 PM $ 0.000303
-0.01%
$ 302,821 $ 34,624
Mar 4, 4 PM $ 0.000303
-0.08%
$ -- $ 34,301
Mar 4, 1 PM $ 0.000301
+0.02%
$ 301,253 $ 36,345
Mar 4, 12 PM $ 0.000301
-0.02%
$ 301,202 $ 36,306
Mar 4, 11 AM $ 0.000301
+0.00%
$ 301,249 $ 36,115
Mar 4, 9 AM $ 0.000302
-0.38%
$ 301,904 $ 35,971
Mar 4, 8 AM $ 0.000303
+0.81%
$ 303,069 $ 36,130
Mar 4, 7 AM $ 0.000301
+0.28%
$ 300,634 $ 35,903
Mar 4, 6 AM $ 0.0003
-0.05%
$ 299,800 $ 36,021
Mar 4, 5 AM $ 0.0003
-0.10%
$ 299,951 $ 35,527
Mar 4, 4 AM $ 0.0003
+0.08%
$ 300,254 $ 35,447
Mar 4, 3 AM $ 0.0003
+0.08%
$ 300,026 $ 34,443
Mar 4, 2 AM $ 0.0003
-0.08%
$ 299,775 $ 34,029
Mar 4, 1 AM $ 0.0003
+0.07%
$ 300,022 $ 33,459
Mar 4, 12 AM $ 0.0003
-0.02%
$ 299,800 $ 34,205
Mar 3, 11 PM $ 0.0003
-0.05%
$ 299,849 $ 34,635
Mar 3, 10 PM $ 0.0003
+0.00%
$ 300,004 $ 34,426
Mar 3, 9 PM $ 0.0003
-0.02%
$ 300,004 $ 34,329
Mar 3, 8 PM $ 0.0003
-0.05%
$ 300,077 $ 34,623
Mar 3, 7 PM $ 0.0003
-0.05%
$ 300,226 $ 34,683
Mar 3, 6 PM $ 0.0003
+0.02%
$ 300,374 $ 34,570
Mar 3, 5 PM $ 0.0003
-0.05%
$ 300,300 $ 34,727
Mar 3, 4 PM $ 0.0003
-0.02%
$ 300,388 $ 33,734
Mar 3, 3 PM $ 0.0003
-0.01%
$ 300,456 $ 32,428
Mar 3, 2 PM $ 0.0003
-0.07%
$ 300,495 $ 32,326
Mar 3, 1 PM $ 0.000301
+0.18%
$ 300,627 $ 32,671
Mar 3, 12 PM $ 0.0003
-0.05%
$ 300,073 $ 33,522