Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.000525
-0.06%
$525,253 $20,051
Aug 13, 4 PM $0.000526
-0.11%
$525,549 $19,704
Aug 13, 3 PM $0.000526
+0.00%
$526,130 $19,869
Aug 13, 2 PM $0.000526
-0.02%
$526,130 $19,850
Aug 13, 1 PM $0.000526
-0.04%
$526,227 $19,945
Aug 13, 12 PM $0.000526
+0.00%
$526,422 $19,616
Aug 13, 11 AM $0.000526
+0.00%
$526,423 $19,724
Aug 13, 10 AM $0.000526
+0.00%
$526,423 $19,583
Aug 13, 9 AM $0.000526
-0.17%
$526,423 $19,116
Aug 13, 8 AM $0.000527
-0.04%
$527,300 $18,768
Aug 13, 7 AM $0.000527
-0.11%
$527,493 $18,399
Aug 13, 6 AM $0.000528
-0.07%
$528,073 $18,517
Aug 13, 5 AM $0.000528
+0.38%
$528,454 $18,667
Aug 13, 4 AM $0.000526
-0.04%
$526,453 $18,433
Aug 13, 3 AM $0.000527
-0.11%
$526,643 $18,915
Aug 13, 2 AM $0.000527
-0.24%
$527,223 $19,569
Aug 13, 1 AM $0.000528
-0.08%
$528,479 $19,288
Aug 13, 12 AM $0.000529
-0.04%
$528,931 $22,461
Aug 12, 11 PM $0.000529
+0.01%
$529,167 $25,047
Aug 12, 10 PM $0.000529
+0.01%
$529,089 $25,178
Aug 12, 9 PM $0.000529
+0.40%
$529,016 $25,140
Aug 12, 8 PM $0.000527
-0.09%
$526,883 $24,561
Aug 12, 7 PM $0.000527
-0.03%
$527,343 $24,419
Aug 12, 6 PM $0.000527
+0.03%
$527,495 $24,339
Aug 12, 5 PM $0.000527
+0.00%
$527,342 $24,464
Aug 12, 4 PM $0.000527
+0.00%
$527,339 $24,941
Aug 12, 3 PM $0.000527
-0.03%
$527,338 $25,055
Aug 12, 2 PM $0.000527
+0.03%
$527,492 $25,095
Aug 12, 1 PM $0.000527
+0.00%
$527,338 $25,034
Aug 12, 12 PM $0.000527
+0.00%
$527,338 $25,092
Aug 12, 11 AM $0.000527
+0.03%
$527,314 $25,035
Aug 12, 10 AM $0.000527
-0.03%
$527,160 $25,004
Aug 12, 9 AM $0.000527
+0.03%
$527,315 $24,979
Aug 12, 8 AM $0.000527
-0.03%
$527,160 $25,028
Aug 12, 7 AM $0.000527
+0.02%
$527,314 $25,051
Aug 12, 6 AM $0.000527
-0.04%
$527,212 $25,684
Aug 12, 5 AM $0.000527
-0.01%
$527,399 $25,298
Aug 12, 4 AM $0.000527
-0.05%
$527,464 $25,072
Aug 12, 3 AM $0.000528
-0.03%
$527,730 $24,602
Aug 12, 2 AM $0.000528
-0.14%
$527,898 $24,492
Aug 12, 1 AM $0.000529
-2.33%
$528,643 $24,651
Aug 12, 12 AM $0.000542
+1.36%
$541,940 $21,334
Aug 11, 11 PM $0.000535
+0.01%
$534,645 $18,495
Aug 11, 10 PM $0.000535
-0.20%
$534,610 $18,482
Aug 11, 9 PM $0.000536
+0.01%
$535,675 $18,398
Aug 11, 8 PM $0.000536
+0.04%
$535,608 $17,350
Aug 11, 7 PM $0.000535
+0.00%
$535,410 $17,148
Aug 11, 6 PM $0.000535
+0.00%
$535,410 $17,349
Aug 11, 5 PM $0.000535
+0.00%
$535,410 $17,065
Aug 11, 4 PM $0.000535
+0.00%
$535,411 $16,614